Crypto exchange Bibox

Market PolkaWar (PWAR) / Tether (USDT)

Identifier on Bibox: PWAR_USDT
Date Price Volume Open Low High Close
2024-10-01 0.0010 USDT 4,339,083.2600 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-30 0.0010 USDT 2,713,915.4300 PWAR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-29 0.0010 USDT 3,678,321.3200 PWAR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-28 0.0011 USDT 3,137,873.5200 PWAR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-27 0.0010 USDT 3,983,910.9700 PWAR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-26 0.0010 USDT 3,714,848.2100 PWAR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-25 0.0011 USDT 3,303,882.9100 PWAR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-24 0.0011 USDT 3,356,298.0200 PWAR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-23 0.0011 USDT 2,631,507.6200 PWAR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-22 0.0010 USDT 2,543,031.8100 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-21 0.0010 USDT 3,653,313.4600 PWAR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-20 0.0010 USDT 4,295,281.3200 PWAR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-19 0.0010 USDT 4,006,763.4100 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-18 0.0010 USDT 3,503,564.4400 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-17 0.0010 USDT 3,470,105.4200 PWAR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-16 0.0010 USDT 3,240,693.5200 PWAR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-15 0.0010 USDT 3,984,135.1100 PWAR 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2024-09-14 0.0010 USDT 3,933,749.8300 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-13 0.0010 USDT 3,402,085.9300 PWAR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-12 0.0010 USDT 3,739,459.7600 PWAR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-11 0.0010 USDT 3,807,714.2400 PWAR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-10 0.0010 USDT 2,498,520.6200 PWAR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-09 0.0010 USDT 3,232,214.5900 PWAR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-08 0.0009 USDT 3,756,960.7200 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-07 0.0009 USDT 3,866,215.7100 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-06 0.0010 USDT 3,518,978.6400 PWAR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-05 0.0010 USDT 3,693,648.3800 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-04 0.0009 USDT 3,982,488.9200 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-03 0.0009 USDT 3,571,273.0900 PWAR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-02 0.0009 USDT 4,894,240.7600 PWAR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-01 0.0010 USDT 3,534,851.2300 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-31 0.0010 USDT 3,037,565.5700 PWAR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-30 0.0010 USDT 3,683,692.9900 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-29 0.0010 USDT 3,747,974.4700 PWAR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-28 0.0010 USDT 3,472,443.0000 PWAR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-27 0.0010 USDT 3,949,009.8200 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-26 0.0010 USDT 3,460,064.3500 PWAR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-25 0.0010 USDT 3,843,549.3800 PWAR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-24 0.0010 USDT 3,860,510.5300 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-23 0.0010 USDT 3,601,736.1700 PWAR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-22 0.0009 USDT 3,062,812.2400 PWAR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-21 0.0010 USDT 3,402,060.5400 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-20 0.0010 USDT 2,774,852.4200 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-19 0.0010 USDT 3,445,611.8300 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-18 0.0010 USDT 3,760,669.7000 PWAR 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2024-08-17 0.0009 USDT 3,102,957.9100 PWAR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-08-16 0.0010 USDT 3,495,998.2800 PWAR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-15 0.0010 USDT 3,247,516.1000 PWAR 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2024-08-14 0.0010 USDT 3,598,794.0600 PWAR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-08-13 0.0010 USDT 3,986,707.5800 PWAR 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT