Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0010 USDT |
2,788,244.9700 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-11 |
0.0010 USDT |
3,436,910.1300 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0010 USDT |
3,832,078.9500 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0010 USDT |
2,959,495.4500 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0010 USDT |
3,560,206.2600 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-07 |
0.0010 USDT |
2,707,689.1200 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-06 |
0.0010 USDT |
2,924,923.9300 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0009 USDT |
4,388,799.4000 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0010 USDT |
2,803,171.2000 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0010 USDT |
2,436,599.1000 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-02 |
0.0011 USDT |
2,333,745.4300 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-01 |
0.0011 USDT |
1,763,221.2100 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-31 |
0.0011 USDT |
2,767,455.2500 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-30 |
0.0011 USDT |
2,752,558.2900 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-29 |
0.0011 USDT |
3,371,724.6900 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-28 |
0.0011 USDT |
2,622,343.8700 PWAR |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-07-27 |
0.0011 USDT |
2,716,090.0900 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-26 |
0.0011 USDT |
2,292,968.9200 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-25 |
0.0011 USDT |
2,519,322.6000 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-24 |
0.0012 USDT |
3,145,942.8000 PWAR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-23 |
0.0012 USDT |
2,450,409.1900 PWAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-22 |
0.0011 USDT |
2,444,266.1200 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-21 |
0.0011 USDT |
2,974,298.1200 PWAR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-20 |
0.0011 USDT |
3,453,166.7900 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-19 |
0.0012 USDT |
3,183,171.2300 PWAR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-18 |
0.0012 USDT |
2,826,651.8000 PWAR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-17 |
0.0013 USDT |
2,371,615.3800 PWAR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-16 |
0.0013 USDT |
2,791,664.4100 PWAR |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-07-15 |
0.0012 USDT |
2,738,267.6200 PWAR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-14 |
0.0012 USDT |
2,564,854.2900 PWAR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-13 |
0.0011 USDT |
3,153,545.4600 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-12 |
0.0012 USDT |
2,687,522.9300 PWAR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-11 |
0.0012 USDT |
848,748.0000 PWAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-10 |
0.0012 USDT |
356,269.6400 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-09 |
0.0011 USDT |
0.0000 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-08 |
0.0011 USDT |
17,381.7600 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-07 |
0.0012 USDT |
1,314,455.4000 PWAR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0012 USDT |
3,182,138.0200 PWAR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-05 |
0.0012 USDT |
3,199,502.8500 PWAR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-04 |
0.0012 USDT |
1,497,787.5100 PWAR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-03 |
0.0013 USDT |
2,447,279.7900 PWAR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-02 |
0.0014 USDT |
2,806,681.4100 PWAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-01 |
0.0013 USDT |
2,235,955.1700 PWAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-30 |
0.0013 USDT |
2,657,558.3200 PWAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-29 |
0.0013 USDT |
2,957,136.2300 PWAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-28 |
0.0014 USDT |
2,945,714.2700 PWAR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-06-27 |
0.0014 USDT |
2,791,942.7600 PWAR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-26 |
0.0015 USDT |
1,967,804.1400 PWAR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-25 |
0.0017 USDT |
2,210,282.2200 PWAR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0017 USDT |
2,019,281.3700 PWAR |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
0.0018 USDT |