Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0015 USDT |
1,860,489.8200 PWAR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-22 |
0.0017 USDT |
1,836,890.6600 PWAR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-21 |
0.0017 USDT |
1,549,518.1200 PWAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-20 |
0.0017 USDT |
2,023,440.5000 PWAR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0017 USDT |
1,728,367.1100 PWAR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-18 |
0.0019 USDT |
1,045,366.6600 PWAR |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-06-17 |
0.0021 USDT |
1,525,090.6900 PWAR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-16 |
0.0021 USDT |
1,549,479.0800 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-15 |
0.0020 USDT |
1,555,132.7400 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-14 |
0.0021 USDT |
1,355,289.7300 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0021 USDT |
726,339.9000 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-12 |
0.0021 USDT |
1,092,262.1900 PWAR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-11 |
0.0020 USDT |
1,653,851.0400 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-10 |
0.0021 USDT |
1,505,298.1100 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-09 |
0.0021 USDT |
1,149,309.7100 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-08 |
0.0021 USDT |
1,376,277.0900 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-07 |
0.0023 USDT |
668,353.7600 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-06 |
0.0024 USDT |
410,956.4700 PWAR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-05 |
0.0024 USDT |
546,016.7100 PWAR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-04 |
0.0023 USDT |
950,209.2600 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-03 |
0.0022 USDT |
1,198,317.1000 PWAR |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-02 |
0.0022 USDT |
483,755.0300 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-01 |
0.0022 USDT |
596,004.0000 PWAR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-31 |
0.0022 USDT |
341,425.4600 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-30 |
0.0022 USDT |
466,712.2500 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-29 |
0.0022 USDT |
1,164,149.6500 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-28 |
0.0023 USDT |
876,042.3200 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-27 |
0.0026 USDT |
374,496.4000 PWAR |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-05-26 |
0.0025 USDT |
1,315,597.2700 PWAR |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-05-25 |
0.0023 USDT |
1,627,733.4200 PWAR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-24 |
0.0024 USDT |
1,651,356.4500 PWAR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-05-23 |
0.0025 USDT |
1,859,263.6900 PWAR |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-05-22 |
0.0026 USDT |
1,473,080.5000 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-05-21 |
0.0025 USDT |
1,551,315.6200 PWAR |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-05-20 |
0.0023 USDT |
1,725,104.4600 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-19 |
0.0023 USDT |
2,023,862.0700 PWAR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-18 |
0.0023 USDT |
1,576,037.1100 PWAR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-17 |
0.0023 USDT |
1,531,490.1700 PWAR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-16 |
0.0024 USDT |
1,722,532.9400 PWAR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-15 |
0.0023 USDT |
1,011,384.2200 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-14 |
0.0023 USDT |
666,502.6700 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-13 |
0.0023 USDT |
1,507,397.3200 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-12 |
0.0024 USDT |
1,338,317.6200 PWAR |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-11 |
0.0025 USDT |
1,523,203.9900 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-10 |
0.0025 USDT |
920,425.1400 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-09 |
0.0026 USDT |
75,018.9500 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-08 |
0.0026 USDT |
391,756.5700 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-07 |
0.0026 USDT |
456,347.5300 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-06 |
0.0026 USDT |
690,645.0200 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-05 |
0.0027 USDT |
887,353.3200 PWAR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |