Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0026 USDT |
999,788.3400 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-05-03 |
0.0024 USDT |
1,364,089.5700 PWAR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-02 |
0.0024 USDT |
442,822.4200 PWAR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-01 |
0.0024 USDT |
98,143.4600 PWAR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-30 |
0.0025 USDT |
265,621.4600 PWAR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-29 |
0.0025 USDT |
90,883.8200 PWAR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-28 |
0.0026 USDT |
470,493.2200 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-27 |
0.0025 USDT |
251,912.4200 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-26 |
0.0027 USDT |
313,254.0400 PWAR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-25 |
0.0027 USDT |
554,877.3600 PWAR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-24 |
0.0027 USDT |
902,227.3700 PWAR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-23 |
0.0027 USDT |
877,729.2400 PWAR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-22 |
0.0027 USDT |
1,145,994.0900 PWAR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-21 |
0.0027 USDT |
1,249,176.0100 PWAR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-20 |
0.0026 USDT |
1,117,271.7500 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-19 |
0.0024 USDT |
1,587,374.6100 PWAR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-18 |
0.0024 USDT |
1,719,242.1500 PWAR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-17 |
0.0025 USDT |
1,644,690.0600 PWAR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0024 USDT |
1,125,981.9900 PWAR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-15 |
0.0025 USDT |
1,162,785.8000 PWAR |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-04-14 |
0.0022 USDT |
1,597,181.2800 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-13 |
0.0024 USDT |
515,122.7700 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-12 |
0.0025 USDT |
353,501.5300 PWAR |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-11 |
0.0025 USDT |
295,270.7100 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-10 |
0.0025 USDT |
672,405.4500 PWAR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-09 |
0.0027 USDT |
341,590.9400 PWAR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-08 |
0.0027 USDT |
350,036.8100 PWAR |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-04-07 |
0.0029 USDT |
323,594.7100 PWAR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-04-06 |
0.0027 USDT |
738,384.8300 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-05 |
0.0026 USDT |
1,308,052.1500 PWAR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-04 |
0.0026 USDT |
1,291,697.3500 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-03 |
0.0024 USDT |
1,487,605.2500 PWAR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-02 |
0.0024 USDT |
1,459,417.7700 PWAR |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-01 |
0.0029 USDT |
446,685.1800 PWAR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-31 |
0.0029 USDT |
398,323.9300 PWAR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-30 |
0.0029 USDT |
381,537.6700 PWAR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-29 |
0.0029 USDT |
103,910.4000 PWAR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-28 |
0.0029 USDT |
147,476.6400 PWAR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-27 |
0.0031 USDT |
985,303.0000 PWAR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-26 |
0.0029 USDT |
242,300.8600 PWAR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0029 USDT |
266,725.4100 PWAR |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-24 |
0.0027 USDT |
367,748.4000 PWAR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-23 |
0.0028 USDT |
495,949.6000 PWAR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-22 |
0.0029 USDT |
877,225.4900 PWAR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-21 |
0.0027 USDT |
565,913.8200 PWAR |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-20 |
0.0026 USDT |
616,340.3900 PWAR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-19 |
0.0026 USDT |
1,055,517.8800 PWAR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0028 USDT |
1,149,442.7700 PWAR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-03-17 |
0.0029 USDT |
1,187,824.0900 PWAR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-16 |
0.0032 USDT |
512,609.7900 PWAR |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |