Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0032 USDT |
1,077,807.8100 PWAR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-06 |
0.0033 USDT |
1,172,644.8900 PWAR |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-12-05 |
0.0031 USDT |
1,060,306.5900 PWAR |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0032 USDT |
1,708,508.2000 PWAR |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-12-03 |
0.0034 USDT |
1,234,915.9100 PWAR |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-12-02 |
0.0038 USDT |
899,377.9100 PWAR |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-12-01 |
0.0035 USDT |
1,025,704.8100 PWAR |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-11-30 |
0.0033 USDT |
1,038,799.7200 PWAR |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-29 |
0.0031 USDT |
1,278,338.0700 PWAR |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-28 |
0.0030 USDT |
1,432,489.7000 PWAR |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-11-27 |
0.0029 USDT |
1,707,721.7000 PWAR |
0.0028 USDT |
0.0026 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-11-26 |
0.0031 USDT |
2,009,808.3300 PWAR |
0.0036 USDT |
0.0026 USDT |
0.0038 USDT |
0.0028 USDT |
| 2023-11-25 |
0.0026 USDT |
2,014,015.5600 PWAR |
0.0022 USDT |
0.0022 USDT |
0.0049 USDT |
0.0036 USDT |
| 2023-11-24 |
0.0022 USDT |
1,699,513.6200 PWAR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0022 USDT |
1,527,362.3000 PWAR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0021 USDT |
1,820,377.3000 PWAR |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-11-21 |
0.0021 USDT |
2,051,963.0300 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-20 |
0.0023 USDT |
1,750,252.0900 PWAR |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-11-19 |
0.0022 USDT |
1,909,554.0100 PWAR |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-18 |
0.0021 USDT |
3,613,331.5700 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-17 |
0.0022 USDT |
2,550,679.1700 PWAR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-11-16 |
0.0022 USDT |
1,757,338.0000 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0019 USDT |
2,243,792.5800 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-14 |
0.0019 USDT |
1,958,623.8900 PWAR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-13 |
0.0019 USDT |
2,041,247.9100 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-12 |
0.0019 USDT |
2,361,050.7000 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-11 |
0.0018 USDT |
2,155,273.0700 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-10 |
0.0020 USDT |
2,966,792.3700 PWAR |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-11-09 |
0.0022 USDT |
8,117,845.3000 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-08 |
0.0024 USDT |
5,565,020.9800 PWAR |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-11-07 |
0.0022 USDT |
10,139,448.1700 PWAR |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-06 |
0.0022 USDT |
14,180,831.3500 PWAR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-05 |
0.0024 USDT |
4,158,918.1100 PWAR |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-04 |
0.0022 USDT |
15,929,283.4400 PWAR |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-03 |
0.0023 USDT |
6,502,487.9100 PWAR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-02 |
0.0023 USDT |
7,071,178.2700 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-01 |
0.0022 USDT |
18,296,740.3100 PWAR |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-31 |
0.0025 USDT |
24,368,545.4400 PWAR |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-10-30 |
0.0022 USDT |
27,440,518.6600 PWAR |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-29 |
0.0018 USDT |
1,963,363.1700 PWAR |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-10-28 |
0.0017 USDT |
2,097,261.9900 PWAR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-10-27 |
0.0017 USDT |
1,851,572.4400 PWAR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-26 |
0.0017 USDT |
1,820,316.4500 PWAR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0016 USDT |
1,819,455.2200 PWAR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-24 |
0.0017 USDT |
2,180,091.7600 PWAR |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-10-23 |
0.0016 USDT |
2,173,996.9500 PWAR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-22 |
0.0015 USDT |
2,570,752.1300 PWAR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-21 |
0.0015 USDT |
2,008,641.2500 PWAR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-20 |
0.0014 USDT |
2,385,840.4900 PWAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0014 USDT |
2,525,637.0700 PWAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |