Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
71.3147 USDT |
26,678.3362 QNT |
72.5020 USDT |
68.9020 USDT |
73.3020 USDT |
71.9020 USDT |
| 2025-04-23 |
69.5002 USDT |
37,156.3668 QNT |
69.1020 USDT |
68.8020 USDT |
72.6020 USDT |
70.8020 USDT |
| 2025-04-22 |
66.7557 USDT |
12,060.3529 QNT |
66.4020 USDT |
65.6020 USDT |
67.5020 USDT |
67.3020 USDT |
| 2025-04-21 |
66.5020 USDT |
37,725.1198 QNT |
66.7020 USDT |
65.4020 USDT |
68.0020 USDT |
66.3020 USDT |
| 2025-04-20 |
65.4382 USDT |
16,362.8230 QNT |
65.8020 USDT |
64.8020 USDT |
66.7020 USDT |
66.0020 USDT |
| 2025-04-19 |
64.5520 USDT |
24,908.2361 QNT |
63.4020 USDT |
63.2020 USDT |
66.0020 USDT |
65.7020 USDT |
| 2025-04-18 |
65.7800 USDT |
16,253.5018 QNT |
65.5020 USDT |
64.4020 USDT |
66.3020 USDT |
64.5020 USDT |
| 2025-04-17 |
65.0020 USDT |
32,124.3834 QNT |
64.4020 USDT |
64.2020 USDT |
67.1020 USDT |
65.6020 USDT |
| 2025-04-16 |
65.6400 USDT |
10,733.6906 QNT |
64.8020 USDT |
62.9020 USDT |
65.5020 USDT |
63.0020 USDT |
| 2025-04-15 |
66.2674 USDT |
29,821.9539 QNT |
65.2020 USDT |
64.5020 USDT |
67.7020 USDT |
66.3020 USDT |
| 2025-04-14 |
67.7871 USDT |
32,270.1557 QNT |
67.1020 USDT |
66.3020 USDT |
69.7460 USDT |
67.4020 USDT |
| 2025-04-13 |
67.7520 USDT |
38,990.3974 QNT |
68.5020 USDT |
65.9020 USDT |
70.9020 USDT |
67.0020 USDT |
| 2025-04-12 |
65.5415 USDT |
12,451.9148 QNT |
65.1020 USDT |
64.7020 USDT |
66.6020 USDT |
66.5020 USDT |
| 2025-04-11 |
64.5520 USDT |
41,418.1556 QNT |
64.1020 USDT |
63.2020 USDT |
66.7020 USDT |
65.0020 USDT |
| 2025-04-10 |
64.2924 USDT |
49,452.8555 QNT |
66.8020 USDT |
62.2020 USDT |
67.0020 USDT |
64.0020 USDT |
| 2025-04-09 |
63.4020 USDT |
98,046.3717 QNT |
60.0020 USDT |
58.7020 USDT |
67.7020 USDT |
66.8020 USDT |
| 2025-04-08 |
61.7020 USDT |
66,314.8452 QNT |
63.5020 USDT |
59.3020 USDT |
64.6020 USDT |
59.9020 USDT |
| 2025-04-07 |
63.0614 USDT |
148,176.6194 QNT |
64.5020 USDT |
58.6020 USDT |
67.9020 USDT |
64.0020 USDT |
| 2025-04-06 |
67.9472 USDT |
8,579.9649 QNT |
68.1020 USDT |
67.2020 USDT |
68.5020 USDT |
67.4020 USDT |
| 2025-04-05 |
68.1250 USDT |
18,862.0923 QNT |
68.1020 USDT |
67.3020 USDT |
69.3020 USDT |
67.3020 USDT |
| 2025-04-04 |
68.2051 USDT |
42,320.3279 QNT |
68.3020 USDT |
66.7020 USDT |
70.1020 USDT |
68.6020 USDT |
| 2025-04-03 |
67.1436 USDT |
45,947.2608 QNT |
66.3020 USDT |
65.8020 USDT |
68.5020 USDT |
68.4020 USDT |
| 2025-04-02 |
68.3520 USDT |
69,413.3567 QNT |
70.4020 USDT |
65.1020 USDT |
71.2020 USDT |
66.3020 USDT |
| 2025-04-01 |
69.5520 USDT |
47,454.4796 QNT |
68.7020 USDT |
68.3020 USDT |
72.5020 USDT |
70.4020 USDT |
| 2025-03-31 |
68.5291 USDT |
41,784.0095 QNT |
69.5020 USDT |
66.7020 USDT |
69.7020 USDT |
68.8020 USDT |
| 2025-03-30 |
69.3520 USDT |
33,488.7489 QNT |
69.3020 USDT |
68.4020 USDT |
71.4020 USDT |
69.4020 USDT |
| 2025-03-29 |
70.5020 USDT |
36,916.0089 QNT |
71.7020 USDT |
68.1020 USDT |
71.9020 USDT |
69.3020 USDT |
| 2025-03-28 |
73.7520 USDT |
37,291.4350 QNT |
75.9020 USDT |
70.9020 USDT |
76.1020 USDT |
71.6020 USDT |
| 2025-03-27 |
76.2020 USDT |
30,452.6436 QNT |
76.6020 USDT |
75.2020 USDT |
77.9020 USDT |
75.8020 USDT |
| 2025-03-26 |
77.8728 USDT |
32,243.9150 QNT |
79.3020 USDT |
75.7020 USDT |
80.2030 USDT |
76.4020 USDT |
| 2025-03-25 |
79.3520 USDT |
29,081.1780 QNT |
79.4020 USDT |
77.5020 USDT |
80.3030 USDT |
79.3020 USDT |
| 2025-03-24 |
78.2520 USDT |
27,631.4567 QNT |
77.0020 USDT |
76.5020 USDT |
80.3030 USDT |
79.5020 USDT |
| 2025-03-23 |
77.3782 USDT |
15,719.9252 QNT |
77.2020 USDT |
75.8020 USDT |
78.1020 USDT |
76.4020 USDT |
| 2025-03-22 |
76.6789 USDT |
12,763.6224 QNT |
76.1020 USDT |
75.3020 USDT |
77.9020 USDT |
77.2020 USDT |
| 2025-03-21 |
76.5020 USDT |
28,242.3141 QNT |
76.9020 USDT |
75.5020 USDT |
78.4020 USDT |
76.1020 USDT |
| 2025-03-20 |
78.6025 USDT |
35,448.1948 QNT |
80.2030 USDT |
76.6020 USDT |
80.8030 USDT |
77.0020 USDT |
| 2025-03-19 |
79.1525 USDT |
42,220.1761 QNT |
78.2020 USDT |
76.8020 USDT |
80.6030 USDT |
80.1030 USDT |
| 2025-03-18 |
76.4355 USDT |
25,952.8186 QNT |
77.5020 USDT |
74.0020 USDT |
77.9020 USDT |
74.4020 USDT |
| 2025-03-17 |
77.2520 USDT |
35,996.1150 QNT |
77.0020 USDT |
76.9020 USDT |
79.7030 USDT |
77.5020 USDT |
| 2025-03-16 |
77.9020 USDT |
39,837.7677 QNT |
78.8020 USDT |
76.2020 USDT |
80.1030 USDT |
77.0020 USDT |
| 2025-03-15 |
77.8341 USDT |
28,404.2349 QNT |
75.9020 USDT |
75.5020 USDT |
79.4020 USDT |
78.8020 USDT |
| 2025-03-14 |
75.2841 USDT |
17,633.5243 QNT |
75.0020 USDT |
74.7020 USDT |
76.8020 USDT |
75.7020 USDT |
| 2025-03-13 |
75.8020 USDT |
58,687.5436 QNT |
76.6020 USDT |
72.7020 USDT |
78.3020 USDT |
75.0020 USDT |
| 2025-03-12 |
75.4907 USDT |
65,928.2988 QNT |
76.1020 USDT |
73.1020 USDT |
78.0020 USDT |
75.2020 USDT |
| 2025-03-11 |
71.4693 USDT |
85,705.0622 QNT |
71.2020 USDT |
66.5020 USDT |
74.0020 USDT |
73.3020 USDT |
| 2025-03-10 |
77.2410 USDT |
34,297.3011 QNT |
76.8020 USDT |
75.0020 USDT |
78.9020 USDT |
77.1020 USDT |
| 2025-03-09 |
80.8525 USDT |
75,656.3539 QNT |
85.0030 USDT |
76.2020 USDT |
86.6030 USDT |
76.7020 USDT |
| 2025-03-08 |
79.1611 USDT |
23,065.8695 QNT |
78.8020 USDT |
75.9020 USDT |
78.8020 USDT |
77.4020 USDT |
| 2025-03-07 |
82.3396 USDT |
66,414.0774 QNT |
84.2030 USDT |
78.7020 USDT |
85.2030 USDT |
78.9020 USDT |
| 2025-03-06 |
86.6570 USDT |
55,769.1669 QNT |
88.3030 USDT |
83.5030 USDT |
89.2030 USDT |
83.8030 USDT |