Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
100.2524 USDT |
36,109.5376 QNT |
104.5030 USDT |
96.3030 USDT |
106.8040 USDT |
98.3030 USDT |
| 2025-01-12 |
107.2394 USDT |
14,640.6084 QNT |
107.7040 USDT |
105.5030 USDT |
109.6040 USDT |
105.9030 USDT |
| 2025-01-11 |
104.6677 USDT |
12,503.8387 QNT |
103.6030 USDT |
103.0030 USDT |
107.5040 USDT |
105.6030 USDT |
| 2025-01-10 |
102.9811 USDT |
23,069.5240 QNT |
102.5030 USDT |
99.9030 USDT |
105.5030 USDT |
103.9030 USDT |
| 2025-01-09 |
104.2386 USDT |
17,098.7073 QNT |
105.9030 USDT |
100.3030 USDT |
106.6040 USDT |
105.4030 USDT |
| 2025-01-08 |
107.7408 USDT |
12,326.5465 QNT |
107.8040 USDT |
103.1030 USDT |
109.7040 USDT |
107.0040 USDT |
| 2025-01-07 |
113.1892 USDT |
16,992.2379 QNT |
116.5040 USDT |
107.1040 USDT |
118.4040 USDT |
108.5040 USDT |
| 2025-01-06 |
117.8693 USDT |
9,908.3968 QNT |
118.7040 USDT |
115.7040 USDT |
120.8040 USDT |
117.7040 USDT |
| 2025-01-05 |
118.2415 USDT |
8,679.9230 QNT |
118.2040 USDT |
116.4040 USDT |
119.8040 USDT |
117.3040 USDT |
| 2025-01-04 |
119.1837 USDT |
12,396.9667 QNT |
120.9040 USDT |
117.3040 USDT |
121.2040 USDT |
117.5040 USDT |
| 2025-01-03 |
115.1765 USDT |
11,306.9789 QNT |
113.6040 USDT |
113.3040 USDT |
119.0040 USDT |
118.7040 USDT |
| 2025-01-02 |
116.1305 USDT |
13,991.4155 QNT |
115.7040 USDT |
112.7040 USDT |
119.4040 USDT |
113.0040 USDT |
| 2025-01-01 |
106.8607 USDT |
15,112.2730 QNT |
106.4040 USDT |
104.8030 USDT |
111.2040 USDT |
110.8040 USDT |
| 2024-12-31 |
106.7985 USDT |
22,328.4148 QNT |
107.4040 USDT |
103.9030 USDT |
111.0040 USDT |
107.4040 USDT |
| 2024-12-30 |
113.1656 USDT |
15,778.5849 QNT |
113.8040 USDT |
106.2040 USDT |
117.7040 USDT |
106.7040 USDT |
| 2024-12-29 |
115.8485 USDT |
9,327.3228 QNT |
117.3040 USDT |
113.5040 USDT |
119.1040 USDT |
113.6040 USDT |
| 2024-12-28 |
113.8256 USDT |
15,275.1987 QNT |
115.8040 USDT |
110.3040 USDT |
116.6040 USDT |
114.1040 USDT |
| 2024-12-27 |
113.4086 USDT |
11,289.1874 QNT |
111.6040 USDT |
110.5040 USDT |
119.4040 USDT |
118.1040 USDT |
| 2024-12-26 |
114.8537 USDT |
14,233.4107 QNT |
119.2040 USDT |
110.0040 USDT |
120.0040 USDT |
111.0040 USDT |
| 2024-12-25 |
120.9153 USDT |
9,349.9311 QNT |
121.1040 USDT |
119.6040 USDT |
124.2040 USDT |
119.9040 USDT |
| 2024-12-24 |
117.1341 USDT |
16,353.2719 QNT |
116.8040 USDT |
115.5040 USDT |
121.5040 USDT |
119.5040 USDT |
| 2024-12-23 |
106.1841 USDT |
13,109.8764 QNT |
105.0030 USDT |
102.1030 USDT |
110.6860 USDT |
107.6040 USDT |
| 2024-12-22 |
107.9092 USDT |
18,027.2373 QNT |
107.4040 USDT |
104.0030 USDT |
110.1040 USDT |
107.3040 USDT |
| 2024-12-21 |
112.6447 USDT |
14,891.3124 QNT |
111.7040 USDT |
110.1040 USDT |
120.5040 USDT |
113.6040 USDT |
| 2024-12-20 |
103.2970 USDT |
42,290.4225 QNT |
109.3040 USDT |
94.7030 USDT |
113.0040 USDT |
108.8040 USDT |
| 2024-12-19 |
114.5590 USDT |
22,721.3448 QNT |
114.4040 USDT |
106.8040 USDT |
121.1040 USDT |
106.9040 USDT |
| 2024-12-18 |
122.2547 USDT |
23,338.6413 QNT |
127.7040 USDT |
112.6040 USDT |
128.7040 USDT |
115.0040 USDT |
| 2024-12-17 |
133.6284 USDT |
12,570.7209 QNT |
133.2050 USDT |
128.5040 USDT |
135.5050 USDT |
129.7040 USDT |
| 2024-12-16 |
136.7260 USDT |
16,897.1586 QNT |
140.5050 USDT |
132.2040 USDT |
142.5050 USDT |
133.8050 USDT |
| 2024-12-15 |
136.6949 USDT |
14,254.0746 QNT |
138.9050 USDT |
133.1050 USDT |
141.0050 USDT |
140.9050 USDT |
| 2024-12-14 |
141.4635 USDT |
12,037.0038 QNT |
142.6050 USDT |
136.5050 USDT |
144.3050 USDT |
138.3050 USDT |
| 2024-12-13 |
139.9714 USDT |
17,885.2616 QNT |
139.9050 USDT |
137.0050 USDT |
143.6050 USDT |
141.0050 USDT |
| 2024-12-12 |
142.7323 USDT |
16,118.1643 QNT |
142.9050 USDT |
137.0050 USDT |
147.1050 USDT |
137.5050 USDT |
| 2024-12-11 |
140.1457 USDT |
21,324.3755 QNT |
138.3050 USDT |
130.6040 USDT |
153.4050 USDT |
143.5050 USDT |
| 2024-12-10 |
138.0771 USDT |
15,793.1472 QNT |
137.0050 USDT |
128.0040 USDT |
147.3050 USDT |
139.4050 USDT |
| 2024-12-09 |
154.7125 USDT |
14,144.0791 QNT |
160.7060 USDT |
145.9050 USDT |
162.4060 USDT |
147.7050 USDT |
| 2024-12-08 |
163.5135 USDT |
15,959.9517 QNT |
165.8060 USDT |
159.4060 USDT |
170.0060 USDT |
160.1060 USDT |
| 2024-12-07 |
155.9831 USDT |
13,253.0816 QNT |
160.8060 USDT |
150.9050 USDT |
167.5830 USDT |
160.6060 USDT |
| 2024-12-06 |
142.4271 USDT |
14,332.5190 QNT |
139.9050 USDT |
137.7050 USDT |
148.1050 USDT |
145.9050 USDT |
| 2024-12-05 |
149.0677 USDT |
13,377.2893 QNT |
148.8050 USDT |
141.2050 USDT |
149.5050 USDT |
145.2050 USDT |
| 2024-12-04 |
151.0195 USDT |
24,997.6218 QNT |
142.4050 USDT |
140.6050 USDT |
163.9060 USDT |
151.2050 USDT |
| 2024-12-03 |
138.3828 USDT |
35,822.8342 QNT |
129.1040 USDT |
126.1040 USDT |
149.2050 USDT |
138.0050 USDT |
| 2024-12-02 |
111.4077 USDT |
20,616.8418 QNT |
110.6040 USDT |
108.3040 USDT |
122.4040 USDT |
113.9040 USDT |
| 2024-12-01 |
99.8703 USDT |
30,490.8154 QNT |
99.2030 USDT |
96.1030 USDT |
108.0040 USDT |
107.4040 USDT |
| 2024-11-30 |
97.7031 USDT |
33,734.0165 QNT |
98.0030 USDT |
94.2030 USDT |
101.4030 USDT |
100.6030 USDT |
| 2024-11-29 |
94.5882 USDT |
40,300.3887 QNT |
94.4030 USDT |
91.9030 USDT |
97.7030 USDT |
97.6030 USDT |
| 2024-11-28 |
93.5162 USDT |
49,941.5421 QNT |
96.2030 USDT |
90.6030 USDT |
96.2030 USDT |
93.6030 USDT |
| 2024-11-27 |
93.6663 USDT |
55,165.4251 QNT |
94.0030 USDT |
91.4030 USDT |
96.7030 USDT |
95.7030 USDT |
| 2024-11-26 |
95.4670 USDT |
81,288.7385 QNT |
96.0030 USDT |
90.6030 USDT |
102.0030 USDT |
93.0030 USDT |
| 2024-11-25 |
97.6158 USDT |
70,261.2222 QNT |
98.2030 USDT |
93.7030 USDT |
103.4030 USDT |
96.7030 USDT |