Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
99.4403 USDT |
15,242.0684 QNT |
99.6040 USDT |
98.0040 USDT |
100.4040 USDT |
99.1040 USDT |
| 2023-08-31 |
99.8150 USDT |
9,977.5329 QNT |
100.9130 USDT |
98.1040 USDT |
101.2040 USDT |
99.3040 USDT |
| 2023-08-30 |
100.9130 USDT |
0.0000 QNT |
100.9130 USDT |
100.9130 USDT |
100.9130 USDT |
100.9130 USDT |
| 2023-08-29 |
101.0662 USDT |
4,499.3366 QNT |
101.3130 USDT |
100.6130 USDT |
101.7130 USDT |
100.9130 USDT |
| 2023-08-28 |
102.4269 USDT |
10,811.8382 QNT |
102.8130 USDT |
100.8130 USDT |
104.9130 USDT |
101.7130 USDT |
| 2023-08-27 |
103.5321 USDT |
13,809.2125 QNT |
103.2130 USDT |
101.7130 USDT |
104.9130 USDT |
102.2130 USDT |
| 2023-08-26 |
103.1948 USDT |
14,226.4317 QNT |
101.4130 USDT |
101.1130 USDT |
106.0130 USDT |
103.8130 USDT |
| 2023-08-25 |
100.1893 USDT |
11,108.3703 QNT |
100.2130 USDT |
99.1120 USDT |
101.4130 USDT |
100.5130 USDT |
| 2023-08-24 |
100.1231 USDT |
12,652.0141 QNT |
99.9130 USDT |
98.8120 USDT |
100.9130 USDT |
99.4120 USDT |
| 2023-08-23 |
99.7307 USDT |
14,141.0555 QNT |
100.2130 USDT |
98.2120 USDT |
100.7130 USDT |
99.9130 USDT |
| 2023-08-22 |
99.8650 USDT |
10,897.6305 QNT |
99.5120 USDT |
98.5120 USDT |
100.8130 USDT |
99.4120 USDT |
| 2023-08-21 |
99.8854 USDT |
10,311.5152 QNT |
100.5130 USDT |
98.1120 USDT |
100.9130 USDT |
99.9130 USDT |
| 2023-08-20 |
100.1574 USDT |
9,866.9022 QNT |
100.0130 USDT |
99.6120 USDT |
101.3130 USDT |
100.6130 USDT |
| 2023-08-19 |
100.3939 USDT |
12,275.0509 QNT |
99.8120 USDT |
99.5120 USDT |
101.3120 USDT |
100.3130 USDT |
| 2023-08-18 |
98.7919 USDT |
14,970.8693 QNT |
97.0120 USDT |
96.8120 USDT |
100.1120 USDT |
99.8120 USDT |
| 2023-08-17 |
99.8603 USDT |
12,501.9580 QNT |
100.2120 USDT |
98.2120 USDT |
100.9120 USDT |
98.6120 USDT |
| 2023-08-16 |
100.2727 USDT |
14,484.1467 QNT |
100.8120 USDT |
98.5120 USDT |
101.6120 USDT |
99.9120 USDT |
| 2023-08-15 |
100.8070 USDT |
14,288.8576 QNT |
101.2120 USDT |
98.1120 USDT |
101.9120 USDT |
100.7120 USDT |
| 2023-08-14 |
101.3767 USDT |
11,709.6602 QNT |
101.5120 USDT |
100.2120 USDT |
101.9120 USDT |
101.0120 USDT |
| 2023-08-13 |
101.6765 USDT |
10,147.3614 QNT |
101.9120 USDT |
101.1120 USDT |
102.6220 USDT |
102.4120 USDT |
| 2023-08-12 |
101.7376 USDT |
10,769.0483 QNT |
101.7120 USDT |
101.3120 USDT |
102.2120 USDT |
101.6120 USDT |
| 2023-08-11 |
101.7876 USDT |
13,020.4018 QNT |
101.9120 USDT |
100.7120 USDT |
102.3120 USDT |
101.7120 USDT |
| 2023-08-10 |
101.7837 USDT |
12,317.2852 QNT |
102.0120 USDT |
100.6120 USDT |
103.5130 USDT |
101.5120 USDT |
| 2023-08-09 |
101.7681 USDT |
6,807.5026 QNT |
102.4120 USDT |
100.9120 USDT |
102.9130 USDT |
102.0120 USDT |
| 2023-08-08 |
102.1301 USDT |
777.9376 QNT |
101.8120 USDT |
101.3120 USDT |
102.9130 USDT |
102.0120 USDT |
| 2023-08-07 |
101.5664 USDT |
775.4816 QNT |
102.0120 USDT |
100.0010 USDT |
102.9130 USDT |
101.6120 USDT |
| 2023-08-06 |
102.0242 USDT |
731.4746 QNT |
102.1120 USDT |
101.0120 USDT |
103.5130 USDT |
101.9120 USDT |
| 2023-08-05 |
101.9475 USDT |
746.5104 QNT |
102.8120 USDT |
101.0120 USDT |
103.1120 USDT |
101.8120 USDT |
| 2023-08-04 |
102.8243 USDT |
807.3988 QNT |
102.2120 USDT |
101.6120 USDT |
104.0130 USDT |
103.1120 USDT |
| 2023-08-03 |
104.2243 USDT |
688.1982 QNT |
104.6130 USDT |
102.9120 USDT |
105.5130 USDT |
103.7130 USDT |
| 2023-08-02 |
106.1280 USDT |
550.3488 QNT |
108.3030 USDT |
103.9130 USDT |
108.5030 USDT |
105.0130 USDT |
| 2023-08-01 |
108.1334 USDT |
783.0252 QNT |
109.3030 USDT |
106.0030 USDT |
110.1030 USDT |
107.7030 USDT |
| 2023-07-31 |
109.7367 USDT |
850.7562 QNT |
111.0030 USDT |
107.7030 USDT |
111.5030 USDT |
110.0030 USDT |
| 2023-07-30 |
112.4149 USDT |
541.1242 QNT |
111.9030 USDT |
110.2030 USDT |
114.3030 USDT |
110.6030 USDT |
| 2023-07-29 |
109.7623 USDT |
1,069.2245 QNT |
106.6030 USDT |
106.4030 USDT |
112.0030 USDT |
111.6030 USDT |
| 2023-07-28 |
104.3012 USDT |
980.6921 QNT |
101.7030 USDT |
101.4030 USDT |
107.3030 USDT |
106.3030 USDT |
| 2023-07-27 |
102.4664 USDT |
569.6067 QNT |
102.2030 USDT |
101.2030 USDT |
104.0030 USDT |
101.3030 USDT |
| 2023-07-26 |
102.3039 USDT |
896.0223 QNT |
102.3030 USDT |
100.0030 USDT |
104.2030 USDT |
102.4030 USDT |
| 2023-07-25 |
102.8438 USDT |
751.5385 QNT |
103.2030 USDT |
101.7030 USDT |
103.9030 USDT |
102.9030 USDT |
| 2023-07-24 |
103.2100 USDT |
563.8555 QNT |
104.7030 USDT |
101.1030 USDT |
105.5030 USDT |
102.1030 USDT |
| 2023-07-23 |
103.5592 USDT |
1,084.0927 QNT |
101.9030 USDT |
101.5030 USDT |
105.2030 USDT |
104.3030 USDT |
| 2023-07-22 |
102.7486 USDT |
592.0804 QNT |
102.4030 USDT |
101.0030 USDT |
103.7030 USDT |
101.4030 USDT |
| 2023-07-21 |
103.4569 USDT |
717.7272 QNT |
103.1030 USDT |
101.7030 USDT |
105.1030 USDT |
102.2030 USDT |
| 2023-07-20 |
102.3157 USDT |
671.8945 QNT |
100.4030 USDT |
100.4030 USDT |
103.9030 USDT |
101.9030 USDT |
| 2023-07-19 |
100.3992 USDT |
562.7152 QNT |
100.4030 USDT |
99.6030 USDT |
101.4030 USDT |
101.3030 USDT |
| 2023-07-18 |
101.0136 USDT |
713.6811 QNT |
101.8030 USDT |
99.0030 USDT |
102.3030 USDT |
100.0030 USDT |
| 2023-07-17 |
101.0817 USDT |
719.2357 QNT |
100.3030 USDT |
100.0030 USDT |
101.9030 USDT |
101.9030 USDT |
| 2023-07-16 |
101.2869 USDT |
641.6565 QNT |
102.0030 USDT |
100.1030 USDT |
103.1030 USDT |
100.5030 USDT |
| 2023-07-15 |
102.4292 USDT |
775.8383 QNT |
102.6030 USDT |
101.0030 USDT |
105.1030 USDT |
101.8030 USDT |
| 2023-07-14 |
104.8955 USDT |
1,124.7664 QNT |
105.2030 USDT |
100.1030 USDT |
108.4030 USDT |
101.7030 USDT |