Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
102.7062 USDT |
936.0878 QNT |
100.8030 USDT |
100.0030 USDT |
107.5030 USDT |
104.8030 USDT |
| 2023-07-12 |
101.8252 USDT |
697.0336 QNT |
102.4030 USDT |
100.4030 USDT |
103.0030 USDT |
100.9030 USDT |
| 2023-07-11 |
102.4390 USDT |
1,052.2275 QNT |
102.0030 USDT |
100.7030 USDT |
103.7030 USDT |
101.6030 USDT |
| 2023-07-10 |
102.3294 USDT |
1,449.3248 QNT |
102.3030 USDT |
101.1900 USDT |
103.4030 USDT |
101.7030 USDT |
| 2023-07-09 |
103.4303 USDT |
844.5506 QNT |
104.0030 USDT |
102.0030 USDT |
105.0030 USDT |
102.8030 USDT |
| 2023-07-08 |
103.3963 USDT |
476.6553 QNT |
103.8030 USDT |
102.6030 USDT |
104.5030 USDT |
103.0030 USDT |
| 2023-07-07 |
103.6370 USDT |
589.2828 QNT |
102.5030 USDT |
101.7030 USDT |
104.5030 USDT |
103.6030 USDT |
| 2023-07-06 |
105.5991 USDT |
1,127.0996 QNT |
105.0030 USDT |
102.8030 USDT |
107.4030 USDT |
103.8030 USDT |
| 2023-07-05 |
107.5102 USDT |
761.0108 QNT |
107.4030 USDT |
104.9030 USDT |
108.7030 USDT |
104.9030 USDT |
| 2023-07-04 |
108.9406 USDT |
790.4932 QNT |
109.8030 USDT |
107.2030 USDT |
110.1030 USDT |
108.0030 USDT |
| 2023-07-03 |
110.7815 USDT |
859.5975 QNT |
110.2030 USDT |
108.5030 USDT |
112.2030 USDT |
110.0030 USDT |
| 2023-07-02 |
111.5224 USDT |
1,552.2537 QNT |
111.6030 USDT |
108.7030 USDT |
112.7030 USDT |
109.7030 USDT |
| 2023-07-01 |
109.4112 USDT |
925.6307 QNT |
107.9040 USDT |
107.7040 USDT |
112.1040 USDT |
111.0040 USDT |
| 2023-06-30 |
106.2612 USDT |
1,781.7881 QNT |
106.2040 USDT |
102.6030 USDT |
109.9040 USDT |
107.9040 USDT |
| 2023-06-29 |
105.3193 USDT |
1,020.5354 QNT |
103.2030 USDT |
102.8030 USDT |
107.1040 USDT |
106.6040 USDT |
| 2023-06-28 |
104.1724 USDT |
1,381.7866 QNT |
107.2040 USDT |
102.0030 USDT |
107.4040 USDT |
102.8030 USDT |
| 2023-06-27 |
106.6403 USDT |
708.4289 QNT |
105.9040 USDT |
105.2040 USDT |
107.6040 USDT |
107.1040 USDT |
| 2023-06-26 |
106.8075 USDT |
1,255.7642 QNT |
106.9040 USDT |
104.7040 USDT |
108.2040 USDT |
105.8040 USDT |
| 2023-06-25 |
106.4075 USDT |
996.6258 QNT |
104.5040 USDT |
104.4040 USDT |
108.9040 USDT |
106.2040 USDT |
| 2023-06-24 |
105.1008 USDT |
1,061.4424 QNT |
105.8040 USDT |
102.6030 USDT |
106.9040 USDT |
104.8040 USDT |
| 2023-06-23 |
103.9440 USDT |
1,216.7422 QNT |
101.4040 USDT |
101.3040 USDT |
106.7040 USDT |
106.0040 USDT |
| 2023-06-22 |
104.0501 USDT |
1,568.5410 QNT |
104.8040 USDT |
101.0040 USDT |
107.8040 USDT |
102.3040 USDT |
| 2023-06-21 |
101.7250 USDT |
1,493.1135 QNT |
100.0040 USDT |
98.8040 USDT |
104.6040 USDT |
104.3040 USDT |
| 2023-06-20 |
99.7727 USDT |
1,797.6203 QNT |
99.7040 USDT |
98.5040 USDT |
100.6040 USDT |
99.9040 USDT |
| 2023-06-19 |
99.7287 USDT |
1,269.8237 QNT |
100.6040 USDT |
98.5040 USDT |
101.1040 USDT |
99.6040 USDT |
| 2023-06-18 |
102.5145 USDT |
1,764.2342 QNT |
104.7040 USDT |
99.4950 USDT |
104.8040 USDT |
100.1040 USDT |
| 2023-06-17 |
112.3357 USDT |
2,348.4929 QNT |
112.1040 USDT |
104.3040 USDT |
116.8060 USDT |
104.8040 USDT |
| 2023-06-16 |
104.7237 USDT |
6,778.0539 QNT |
97.8040 USDT |
95.8040 USDT |
116.9050 USDT |
115.1040 USDT |
| 2023-06-15 |
98.2441 USDT |
1,136.6826 QNT |
98.8040 USDT |
96.6040 USDT |
99.8040 USDT |
97.7040 USDT |
| 2023-06-14 |
99.3655 USDT |
2,646.5105 QNT |
100.6040 USDT |
97.1040 USDT |
102.4040 USDT |
97.4040 USDT |
| 2023-06-13 |
98.9456 USDT |
1,718.3068 QNT |
100.1040 USDT |
96.6040 USDT |
103.0040 USDT |
99.8040 USDT |
| 2023-06-12 |
100.8102 USDT |
653.1429 QNT |
102.5040 USDT |
98.9040 USDT |
103.3040 USDT |
100.4040 USDT |
| 2023-06-11 |
102.6677 USDT |
627.7364 QNT |
103.2040 USDT |
100.7040 USDT |
104.1040 USDT |
102.5040 USDT |
| 2023-06-10 |
99.0359 USDT |
6,866.6256 QNT |
107.3050 USDT |
95.5040 USDT |
107.4050 USDT |
102.2040 USDT |
| 2023-06-09 |
109.5357 USDT |
626.8085 QNT |
110.8050 USDT |
107.0040 USDT |
110.9050 USDT |
107.0040 USDT |
| 2023-06-08 |
111.7298 USDT |
813.9237 QNT |
111.9050 USDT |
110.1050 USDT |
113.3050 USDT |
111.0050 USDT |
| 2023-06-07 |
114.9178 USDT |
1,024.8796 QNT |
116.9050 USDT |
111.3050 USDT |
117.0050 USDT |
112.9050 USDT |
| 2023-06-06 |
114.0775 USDT |
1,989.0386 QNT |
111.6050 USDT |
110.0050 USDT |
117.7050 USDT |
116.6050 USDT |
| 2023-06-05 |
112.2432 USDT |
1,723.2142 QNT |
115.3050 USDT |
108.5030 USDT |
116.6050 USDT |
114.7050 USDT |
| 2023-06-04 |
116.7976 USDT |
425.3870 QNT |
115.9050 USDT |
115.2050 USDT |
117.9050 USDT |
115.5050 USDT |
| 2023-06-03 |
117.0778 USDT |
605.7284 QNT |
118.4050 USDT |
114.7050 USDT |
118.8050 USDT |
115.7050 USDT |
| 2023-06-02 |
117.9377 USDT |
623.0003 QNT |
115.6050 USDT |
114.8050 USDT |
119.8050 USDT |
119.0050 USDT |
| 2023-06-01 |
117.6038 USDT |
1,055.2555 QNT |
116.6050 USDT |
114.5050 USDT |
119.9050 USDT |
115.5050 USDT |
| 2023-05-31 |
116.0885 USDT |
1,793.5895 QNT |
116.9050 USDT |
113.6050 USDT |
118.1050 USDT |
116.3050 USDT |
| 2023-05-30 |
112.8681 USDT |
799.4152 QNT |
112.3050 USDT |
110.1050 USDT |
115.1050 USDT |
115.1050 USDT |
| 2023-05-29 |
109.9559 USDT |
1,915.4061 QNT |
106.4040 USDT |
105.6040 USDT |
113.7050 USDT |
112.3050 USDT |
| 2023-05-28 |
102.2272 USDT |
350.8953 QNT |
101.5040 USDT |
101.0040 USDT |
104.5040 USDT |
104.3040 USDT |
| 2023-05-27 |
100.7942 USDT |
312.6816 QNT |
101.0040 USDT |
100.1040 USDT |
101.7040 USDT |
101.0040 USDT |
| 2023-05-26 |
98.4883 USDT |
656.2059 QNT |
99.0040 USDT |
96.5040 USDT |
101.2040 USDT |
100.9040 USDT |
| 2023-05-25 |
99.7445 USDT |
712.5447 QNT |
100.4040 USDT |
97.6040 USDT |
101.3040 USDT |
99.5040 USDT |