Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
101.2135 USDT |
774.8752 QNT |
102.7040 USDT |
100.0040 USDT |
102.9040 USDT |
100.5040 USDT |
| 2023-05-23 |
102.7140 USDT |
380.2575 QNT |
101.5050 USDT |
101.0050 USDT |
104.1050 USDT |
102.2040 USDT |
| 2023-05-22 |
102.1599 USDT |
420.5428 QNT |
102.2050 USDT |
100.9050 USDT |
102.7050 USDT |
102.3050 USDT |
| 2023-05-21 |
103.3520 USDT |
438.7346 QNT |
104.2050 USDT |
101.7870 USDT |
104.3050 USDT |
102.3050 USDT |
| 2023-05-20 |
103.3902 USDT |
422.1449 QNT |
102.9050 USDT |
101.9050 USDT |
104.3050 USDT |
104.1050 USDT |
| 2023-05-19 |
103.6496 USDT |
798.0766 QNT |
103.6050 USDT |
102.3050 USDT |
104.4050 USDT |
103.7050 USDT |
| 2023-05-18 |
104.9859 USDT |
636.6215 QNT |
105.7050 USDT |
102.3050 USDT |
106.0050 USDT |
104.4050 USDT |
| 2023-05-17 |
105.4879 USDT |
641.8780 QNT |
105.7050 USDT |
103.9050 USDT |
107.3050 USDT |
106.7050 USDT |
| 2023-05-16 |
106.0733 USDT |
520.3916 QNT |
105.5050 USDT |
104.8050 USDT |
107.9050 USDT |
105.9050 USDT |
| 2023-05-15 |
107.7961 USDT |
761.1264 QNT |
107.1050 USDT |
105.7050 USDT |
110.0050 USDT |
106.0050 USDT |
| 2023-05-14 |
107.1626 USDT |
706.5980 QNT |
106.2050 USDT |
105.7050 USDT |
109.9050 USDT |
107.2050 USDT |
| 2023-05-13 |
106.4798 USDT |
474.1666 QNT |
106.5050 USDT |
105.5050 USDT |
107.4050 USDT |
106.4050 USDT |
| 2023-05-12 |
104.5852 USDT |
672.0252 QNT |
104.5050 USDT |
102.6050 USDT |
106.5050 USDT |
106.2050 USDT |
| 2023-05-11 |
105.0957 USDT |
689.6599 QNT |
106.5050 USDT |
102.6050 USDT |
107.2050 USDT |
105.2050 USDT |
| 2023-05-10 |
105.1206 USDT |
685.6636 QNT |
104.8070 USDT |
101.9050 USDT |
107.8050 USDT |
107.6050 USDT |
| 2023-05-09 |
105.0035 USDT |
848.7578 QNT |
106.6070 USDT |
103.5070 USDT |
106.8070 USDT |
104.5070 USDT |
| 2023-05-08 |
107.0416 USDT |
967.2457 QNT |
109.0050 USDT |
102.8060 USDT |
109.9050 USDT |
104.8070 USDT |
| 2023-05-07 |
110.2786 USDT |
529.3282 QNT |
111.1050 USDT |
109.2050 USDT |
111.5050 USDT |
109.5050 USDT |
| 2023-05-06 |
112.1973 USDT |
730.9510 QNT |
114.0050 USDT |
108.8050 USDT |
115.0050 USDT |
111.4050 USDT |
| 2023-05-05 |
113.3298 USDT |
540.7457 QNT |
112.2050 USDT |
111.4050 USDT |
114.9050 USDT |
114.2050 USDT |
| 2023-05-04 |
112.4821 USDT |
533.3150 QNT |
112.5050 USDT |
111.5050 USDT |
113.6050 USDT |
112.6050 USDT |
| 2023-05-03 |
112.1587 USDT |
601.3128 QNT |
113.4050 USDT |
110.4050 USDT |
113.6050 USDT |
111.8050 USDT |
| 2023-05-02 |
113.2628 USDT |
679.5291 QNT |
112.0050 USDT |
111.5050 USDT |
114.3050 USDT |
113.3050 USDT |
| 2023-05-01 |
114.1140 USDT |
973.8577 QNT |
115.2050 USDT |
111.1050 USDT |
116.9050 USDT |
112.3050 USDT |
| 2023-04-30 |
116.9478 USDT |
635.0619 QNT |
117.7060 USDT |
114.6050 USDT |
118.9060 USDT |
116.0050 USDT |
| 2023-04-29 |
115.9221 USDT |
542.2902 QNT |
114.0050 USDT |
113.6050 USDT |
118.5060 USDT |
117.6060 USDT |
| 2023-04-28 |
113.2612 USDT |
484.7153 QNT |
112.8050 USDT |
112.1050 USDT |
113.9050 USDT |
112.8050 USDT |
| 2023-04-27 |
110.9742 USDT |
624.3615 QNT |
111.5050 USDT |
109.8050 USDT |
113.9050 USDT |
112.6050 USDT |
| 2023-04-26 |
112.0611 USDT |
808.2555 QNT |
111.0110 USDT |
106.4050 USDT |
116.0050 USDT |
108.3050 USDT |
| 2023-04-25 |
110.1506 USDT |
1,033.3256 QNT |
110.1110 USDT |
108.5110 USDT |
111.5110 USDT |
111.1110 USDT |
| 2023-04-24 |
111.3079 USDT |
623.6100 QNT |
111.8110 USDT |
108.7110 USDT |
113.6110 USDT |
110.1110 USDT |
| 2023-04-23 |
113.0207 USDT |
599.1892 QNT |
113.4110 USDT |
110.5110 USDT |
115.5110 USDT |
111.2110 USDT |
| 2023-04-22 |
109.2233 USDT |
546.7491 QNT |
107.9110 USDT |
107.4100 USDT |
112.1110 USDT |
112.1110 USDT |
| 2023-04-21 |
109.6541 USDT |
676.2114 QNT |
110.0110 USDT |
106.5100 USDT |
111.9110 USDT |
107.8110 USDT |
| 2023-04-20 |
111.3493 USDT |
594.5857 QNT |
111.1110 USDT |
108.7110 USDT |
113.1110 USDT |
109.6110 USDT |
| 2023-04-19 |
111.2805 USDT |
2,433.4591 QNT |
118.2110 USDT |
108.8030 USDT |
118.6120 USDT |
113.1110 USDT |
| 2023-04-18 |
117.9169 USDT |
1,194.2409 QNT |
116.2120 USDT |
116.2120 USDT |
120.5120 USDT |
118.5120 USDT |
| 2023-04-17 |
117.9980 USDT |
622.0499 QNT |
119.3110 USDT |
116.2590 USDT |
119.6110 USDT |
116.8110 USDT |
| 2023-04-16 |
118.9736 USDT |
428.8506 QNT |
119.0110 USDT |
117.2100 USDT |
119.9110 USDT |
119.4110 USDT |
| 2023-04-15 |
120.1161 USDT |
504.7520 QNT |
121.1040 USDT |
118.8040 USDT |
121.3040 USDT |
119.1110 USDT |
| 2023-04-14 |
119.2111 USDT |
8,114.6650 QNT |
125.2040 USDT |
112.1040 USDT |
128.0040 USDT |
120.9040 USDT |
| 2023-04-13 |
123.3482 USDT |
517.2038 QNT |
121.7040 USDT |
120.7040 USDT |
124.9040 USDT |
124.1040 USDT |
| 2023-04-12 |
122.9211 USDT |
769.5279 QNT |
124.7040 USDT |
121.1040 USDT |
125.1040 USDT |
122.1040 USDT |
| 2023-04-11 |
124.7049 USDT |
640.1460 QNT |
124.8040 USDT |
123.3040 USDT |
126.1040 USDT |
125.3040 USDT |
| 2023-04-10 |
121.9431 USDT |
528.5345 QNT |
121.5040 USDT |
120.3040 USDT |
123.9040 USDT |
123.7040 USDT |
| 2023-04-09 |
119.9728 USDT |
555.1172 QNT |
120.4040 USDT |
118.6040 USDT |
122.0040 USDT |
121.8040 USDT |
| 2023-04-08 |
120.5825 USDT |
472.8029 QNT |
120.6040 USDT |
119.2040 USDT |
121.6040 USDT |
120.2040 USDT |
| 2023-04-07 |
120.3350 USDT |
609.5712 QNT |
121.1040 USDT |
118.9040 USDT |
121.2040 USDT |
120.3040 USDT |
| 2023-04-06 |
121.4739 USDT |
619.8368 QNT |
122.0030 USDT |
119.6040 USDT |
122.5030 USDT |
120.8040 USDT |
| 2023-04-05 |
124.0641 USDT |
686.8956 QNT |
123.3030 USDT |
121.4030 USDT |
125.8030 USDT |
122.1030 USDT |