Crypto exchange Bibox

Market Quant (QNT) / Tether (USDT)

Identifier on Bibox: QNT_USDT
Date Price Volume Open Low High Close
2022-06-24 56.8945 USDT 2,890.7199 QNT 55.6000 USDT 54.3000 USDT 59.3000 USDT 58.4000 USDT
2022-06-23 54.1913 USDT 2,778.6414 QNT 52.3000 USDT 52.2000 USDT 56.1000 USDT 55.5000 USDT
2022-06-22 55.6024 USDT 4,261.3582 QNT 56.2000 USDT 52.8000 USDT 57.5000 USDT 53.2000 USDT
2022-06-21 56.9015 USDT 62,851.1038 QNT 55.1000 USDT 54.6000 USDT 60.0000 USDT 57.4000 USDT
2022-06-20 55.2535 USDT 138,466.0998 QNT 53.9000 USDT 51.4000 USDT 57.9000 USDT 55.0000 USDT
2022-06-19 50.8730 USDT 115,037.0457 QNT 48.7000 USDT 46.3000 USDT 59.2000 USDT 53.8000 USDT
2022-06-18 47.6991 USDT 171,590.0050 QNT 46.5000 USDT 42.8000 USDT 51.7000 USDT 48.4000 USDT
2022-06-17 45.0488 USDT 58,125.7577 QNT 44.4000 USDT 43.2000 USDT 47.1000 USDT 46.1000 USDT
2022-06-16 46.8397 USDT 67,882.1647 QNT 50.9000 USDT 43.8000 USDT 52.7000 USDT 43.8000 USDT
2022-06-15 46.4164 USDT 146,405.6427 QNT 47.8000 USDT 42.6000 USDT 51.0000 USDT 50.6000 USDT
2022-06-14 48.8842 USDT 99,446.0971 QNT 49.7000 USDT 45.0000 USDT 52.8000 USDT 46.5000 USDT
2022-06-13 45.9696 USDT 236,110.5350 QNT 49.6000 USDT 40.5000 USDT 51.1000 USDT 46.4000 USDT
2022-06-12 52.8374 USDT 64,238.3047 QNT 55.1000 USDT 49.8000 USDT 56.2000 USDT 50.6000 USDT
2022-06-11 57.6133 USDT 40,095.3067 QNT 61.2000 USDT 55.1000 USDT 62.0000 USDT 56.3000 USDT
2022-06-10 61.8343 USDT 25,200.2391 QNT 63.3000 USDT 60.0000 USDT 64.3000 USDT 61.1000 USDT
2022-06-09 64.0381 USDT 11,128.4555 QNT 64.4000 USDT 62.8000 USDT 65.2000 USDT 63.4000 USDT
2022-06-08 65.0258 USDT 20,900.2916 QNT 64.3000 USDT 63.0000 USDT 66.5000 USDT 64.4000 USDT
2022-06-07 65.3672 USDT 18,767.9284 QNT 67.7000 USDT 63.8000 USDT 67.8000 USDT 66.3000 USDT
2022-06-06 67.0861 USDT 30,780.6663 QNT 64.8000 USDT 64.7000 USDT 69.4000 USDT 67.9000 USDT
2022-06-05 65.7299 USDT 14,425.1862 QNT 65.4000 USDT 64.2000 USDT 67.7000 USDT 64.9000 USDT
2022-06-04 64.9029 USDT 9,126.6807 QNT 65.1000 USDT 63.6000 USDT 66.0000 USDT 65.7000 USDT
2022-06-03 66.1108 USDT 16,828.8114 QNT 68.4000 USDT 64.2000 USDT 68.9000 USDT 66.0000 USDT
2022-06-02 67.3369 USDT 18,984.0692 QNT 67.0000 USDT 65.2000 USDT 69.0000 USDT 68.6000 USDT
2022-06-01 69.2438 USDT 21,634.5579 QNT 70.9000 USDT 65.5000 USDT 73.2000 USDT 67.5000 USDT
2022-05-31 71.6722 USDT 21,337.4858 QNT 73.6000 USDT 69.2000 USDT 73.9000 USDT 72.1000 USDT
2022-05-30 69.5398 USDT 18,625.2943 QNT 66.4000 USDT 65.7000 USDT 72.3000 USDT 72.0000 USDT
2022-05-29 66.2852 USDT 11,891.3416 QNT 65.4000 USDT 64.1000 USDT 67.8000 USDT 66.1000 USDT
2022-05-28 64.1323 USDT 13,510.2658 QNT 62.2000 USDT 61.6000 USDT 66.6160 USDT 65.1000 USDT
2022-05-27 63.0304 USDT 40,008.5651 QNT 63.6000 USDT 60.6870 USDT 65.0000 USDT 63.0000 USDT
2022-05-26 65.3038 USDT 40,497.5087 QNT 67.0000 USDT 61.2000 USDT 69.3510 USDT 64.6000 USDT
2022-05-25 67.3910 USDT 21,940.8796 QNT 68.4000 USDT 65.5000 USDT 69.5000 USDT 67.5000 USDT
2022-05-24 67.6391 USDT 20,505.4607 QNT 68.2000 USDT 65.4000 USDT 69.3000 USDT 68.5000 USDT
2022-05-23 70.0814 USDT 16,912.7572 QNT 69.5000 USDT 68.0000 USDT 72.0000 USDT 69.7000 USDT
2022-05-22 68.7097 USDT 14,276.2677 QNT 68.4000 USDT 66.8000 USDT 70.2000 USDT 69.5000 USDT
2022-05-21 67.2124 USDT 12,999.6905 QNT 66.3000 USDT 65.2000 USDT 69.7000 USDT 67.3000 USDT
2022-05-20 67.5310 USDT 31,740.7831 QNT 68.4000 USDT 64.9000 USDT 71.4000 USDT 66.5000 USDT
2022-05-19 66.6102 USDT 28,961.4704 QNT 64.7000 USDT 63.1000 USDT 70.5000 USDT 68.3000 USDT
2022-05-18 70.5948 USDT 15,637.4423 QNT 74.4000 USDT 66.5000 USDT 75.1000 USDT 68.3000 USDT
2022-05-17 73.0569 USDT 17,194.0733 QNT 70.7000 USDT 70.7000 USDT 76.9000 USDT 73.4000 USDT
2022-05-16 72.2421 USDT 28,369.7509 QNT 75.3000 USDT 69.0000 USDT 76.3170 USDT 71.2000 USDT
2022-05-15 70.8723 USDT 52,282.5601 QNT 72.1000 USDT 68.6000 USDT 75.3000 USDT 74.0000 USDT
2022-05-14 66.6377 USDT 119,476.4866 QNT 68.5000 USDT 61.6000 USDT 72.9000 USDT 70.3000 USDT
2022-05-13 71.5651 USDT 117,409.3748 QNT 73.3000 USDT 66.4000 USDT 79.4000 USDT 67.9000 USDT
2022-05-12 58.1032 USDT 588,115.8942 QNT 64.5000 USDT 48.7000 USDT 67.6000 USDT 62.1000 USDT
2022-05-11 65.7022 USDT 1,078,953.4501 QNT 72.3000 USDT 54.4000 USDT 75.7000 USDT 58.1000 USDT
2022-05-10 75.4687 USDT 423,228.7586 QNT 69.9000 USDT 69.6000 USDT 83.2000 USDT 72.9000 USDT
2022-05-09 76.5919 USDT 324,000.6803 QNT 83.3000 USDT 69.4000 USDT 85.8000 USDT 73.0000 USDT
2022-05-08 84.3757 USDT 86,670.8025 QNT 87.1000 USDT 81.0000 USDT 88.0000 USDT 84.0000 USDT
2022-05-07 89.6678 USDT 20,088.4102 QNT 90.1000 USDT 87.5000 USDT 91.7720 USDT 89.3000 USDT
2022-05-06 90.0823 USDT 76,837.1847 QNT 91.9000 USDT 87.5000 USDT 92.6000 USDT 88.0000 USDT