Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
70.7481 USDT |
23,187.4746 QNT |
70.5020 USDT |
69.2020 USDT |
72.6020 USDT |
69.7020 USDT |
| 2024-10-04 |
69.2100 USDT |
33,896.0280 QNT |
68.1020 USDT |
67.3020 USDT |
70.5020 USDT |
70.0020 USDT |
| 2024-10-03 |
68.1518 USDT |
47,237.0591 QNT |
67.0020 USDT |
66.7020 USDT |
69.6020 USDT |
68.0020 USDT |
| 2024-10-02 |
69.1448 USDT |
34,580.6046 QNT |
68.6020 USDT |
67.6020 USDT |
70.5020 USDT |
67.7020 USDT |
| 2024-10-01 |
72.7070 USDT |
29,838.2448 QNT |
73.0020 USDT |
69.1020 USDT |
74.7020 USDT |
70.4020 USDT |
| 2024-09-30 |
74.8819 USDT |
35,399.4986 QNT |
76.1020 USDT |
73.2020 USDT |
76.3020 USDT |
73.9020 USDT |
| 2024-09-29 |
76.1312 USDT |
22,815.2821 QNT |
77.2020 USDT |
74.7020 USDT |
78.1030 USDT |
75.8020 USDT |
| 2024-09-28 |
77.8826 USDT |
22,984.6610 QNT |
78.5030 USDT |
76.2020 USDT |
79.6030 USDT |
76.8020 USDT |
| 2024-09-27 |
79.5914 USDT |
29,193.1454 QNT |
79.2030 USDT |
77.3020 USDT |
80.9030 USDT |
78.5030 USDT |
| 2024-09-26 |
79.1508 USDT |
28,249.3090 QNT |
78.1030 USDT |
77.1020 USDT |
80.8030 USDT |
79.1030 USDT |
| 2024-09-25 |
78.7486 USDT |
30,991.8605 QNT |
77.6020 USDT |
76.7020 USDT |
80.3030 USDT |
78.4030 USDT |
| 2024-09-24 |
77.4095 USDT |
37,076.4386 QNT |
78.2030 USDT |
76.1020 USDT |
78.9030 USDT |
78.0030 USDT |
| 2024-09-23 |
75.1280 USDT |
38,525.1801 QNT |
73.9020 USDT |
72.5020 USDT |
77.6020 USDT |
76.7020 USDT |
| 2024-09-22 |
74.0598 USDT |
23,631.9862 QNT |
75.1020 USDT |
73.1020 USDT |
75.3020 USDT |
74.6020 USDT |
| 2024-09-21 |
75.4992 USDT |
23,712.3325 QNT |
76.9020 USDT |
73.9020 USDT |
77.5020 USDT |
74.8020 USDT |
| 2024-09-20 |
75.5403 USDT |
34,165.6382 QNT |
73.9020 USDT |
73.3020 USDT |
77.3020 USDT |
76.4020 USDT |
| 2024-09-19 |
73.5163 USDT |
36,291.9441 QNT |
73.3020 USDT |
71.8020 USDT |
75.7020 USDT |
73.8020 USDT |
| 2024-09-18 |
71.2333 USDT |
40,364.9585 QNT |
69.6020 USDT |
68.8020 USDT |
73.9020 USDT |
71.8020 USDT |
| 2024-09-17 |
70.2846 USDT |
26,634.6686 QNT |
70.6020 USDT |
69.5020 USDT |
72.0020 USDT |
70.0020 USDT |
| 2024-09-16 |
71.5874 USDT |
30,437.6391 QNT |
72.9020 USDT |
69.5020 USDT |
73.5020 USDT |
70.0020 USDT |
| 2024-09-15 |
74.5990 USDT |
20,441.8589 QNT |
74.4020 USDT |
73.8020 USDT |
75.9020 USDT |
73.8020 USDT |
| 2024-09-14 |
75.5413 USDT |
19,800.1794 QNT |
76.4020 USDT |
73.8020 USDT |
76.6020 USDT |
74.3020 USDT |
| 2024-09-13 |
76.6531 USDT |
35,236.7670 QNT |
77.7020 USDT |
75.4020 USDT |
78.1030 USDT |
76.7020 USDT |
| 2024-09-12 |
72.7931 USDT |
42,092.8908 QNT |
70.7020 USDT |
70.1020 USDT |
77.7020 USDT |
77.4020 USDT |
| 2024-09-11 |
71.7369 USDT |
33,440.3034 QNT |
72.7020 USDT |
70.5020 USDT |
72.8020 USDT |
71.5020 USDT |
| 2024-09-10 |
73.2710 USDT |
33,362.6796 QNT |
73.3020 USDT |
72.3020 USDT |
75.0020 USDT |
73.5020 USDT |
| 2024-09-09 |
70.7268 USDT |
46,199.3106 QNT |
69.1020 USDT |
69.0020 USDT |
73.5020 USDT |
72.4020 USDT |
| 2024-09-08 |
66.6607 USDT |
73,320.8750 QNT |
60.2020 USDT |
60.1020 USDT |
69.8020 USDT |
68.1020 USDT |
| 2024-09-07 |
58.5176 USDT |
22,101.2272 QNT |
57.4020 USDT |
56.8020 USDT |
60.2020 USDT |
59.6020 USDT |
| 2024-09-06 |
59.1037 USDT |
55,128.3230 QNT |
60.2020 USDT |
55.8020 USDT |
61.4020 USDT |
56.8020 USDT |
| 2024-09-05 |
60.8822 USDT |
33,344.1206 QNT |
62.3020 USDT |
59.6020 USDT |
62.6020 USDT |
60.0020 USDT |
| 2024-09-04 |
60.8966 USDT |
42,539.8252 QNT |
60.3020 USDT |
58.1020 USDT |
62.8020 USDT |
62.4020 USDT |
| 2024-09-03 |
62.2883 USDT |
29,175.6793 QNT |
62.4020 USDT |
60.6020 USDT |
64.1020 USDT |
61.4020 USDT |
| 2024-09-02 |
61.1833 USDT |
33,453.4656 QNT |
60.5020 USDT |
59.9020 USDT |
62.6020 USDT |
62.0020 USDT |
| 2024-09-01 |
61.7010 USDT |
28,628.5851 QNT |
62.5020 USDT |
60.5020 USDT |
62.7020 USDT |
61.6020 USDT |
| 2024-08-31 |
63.6119 USDT |
19,597.7942 QNT |
64.0020 USDT |
62.6020 USDT |
64.7020 USDT |
62.7020 USDT |
| 2024-08-30 |
64.0836 USDT |
40,115.5121 QNT |
64.6020 USDT |
62.1020 USDT |
65.8020 USDT |
64.1020 USDT |
| 2024-08-29 |
64.8154 USDT |
37,335.4854 QNT |
63.7020 USDT |
63.4020 USDT |
66.7020 USDT |
64.5020 USDT |
| 2024-08-28 |
63.9694 USDT |
45,142.0078 QNT |
63.6020 USDT |
62.1020 USDT |
66.1020 USDT |
63.6020 USDT |
| 2024-08-27 |
65.2472 USDT |
35,735.0795 QNT |
66.1020 USDT |
62.2500 USDT |
67.1020 USDT |
63.7020 USDT |
| 2024-08-26 |
67.6971 USDT |
34,112.3197 QNT |
68.9020 USDT |
65.5020 USDT |
69.7020 USDT |
66.1020 USDT |
| 2024-08-25 |
69.8775 USDT |
23,674.2287 QNT |
71.4020 USDT |
68.0020 USDT |
71.7020 USDT |
69.5020 USDT |
| 2024-08-24 |
70.9490 USDT |
23,725.7494 QNT |
70.8020 USDT |
69.7020 USDT |
72.3020 USDT |
71.6020 USDT |
| 2024-08-23 |
68.7094 USDT |
30,650.3319 QNT |
67.6020 USDT |
67.5020 USDT |
70.3020 USDT |
70.0020 USDT |
| 2024-08-22 |
65.8428 USDT |
23,165.0198 QNT |
64.4020 USDT |
63.8020 USDT |
67.7020 USDT |
67.3020 USDT |
| 2024-08-21 |
63.6674 USDT |
31,520.2666 QNT |
63.5020 USDT |
62.5020 USDT |
65.3020 USDT |
64.7020 USDT |
| 2024-08-20 |
63.0072 USDT |
29,744.6484 QNT |
61.8020 USDT |
61.7020 USDT |
64.2020 USDT |
63.4020 USDT |
| 2024-08-19 |
61.5899 USDT |
27,557.2299 QNT |
62.5020 USDT |
60.7020 USDT |
62.5020 USDT |
61.4020 USDT |
| 2024-08-18 |
62.5681 USDT |
23,122.8522 QNT |
63.3020 USDT |
61.8020 USDT |
63.5020 USDT |
62.4020 USDT |
| 2024-08-17 |
62.6702 USDT |
17,909.8842 QNT |
62.9020 USDT |
62.0020 USDT |
63.4020 USDT |
63.0020 USDT |