Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
61.5899 USDT |
27,557.2299 QNT |
62.5020 USDT |
60.7020 USDT |
62.5020 USDT |
61.4020 USDT |
| 2024-08-18 |
62.5681 USDT |
23,122.8522 QNT |
63.3020 USDT |
61.8020 USDT |
63.5020 USDT |
62.4020 USDT |
| 2024-08-17 |
62.6702 USDT |
17,909.8842 QNT |
62.9020 USDT |
62.0020 USDT |
63.4020 USDT |
63.0020 USDT |
| 2024-08-16 |
62.1644 USDT |
36,103.6014 QNT |
62.1020 USDT |
60.7020 USDT |
63.8020 USDT |
63.2020 USDT |
| 2024-08-15 |
63.2520 USDT |
37,513.0798 QNT |
63.2020 USDT |
61.4020 USDT |
64.7020 USDT |
62.0020 USDT |
| 2024-08-14 |
64.5572 USDT |
28,246.6743 QNT |
64.8020 USDT |
62.9020 USDT |
65.9020 USDT |
63.9020 USDT |
| 2024-08-13 |
65.2208 USDT |
25,655.5362 QNT |
66.0020 USDT |
63.7020 USDT |
66.2020 USDT |
64.5020 USDT |
| 2024-08-12 |
65.7384 USDT |
46,171.2280 QNT |
65.0020 USDT |
64.0020 USDT |
67.4020 USDT |
66.1020 USDT |
| 2024-08-11 |
67.3980 USDT |
28,388.9629 QNT |
67.3020 USDT |
65.0020 USDT |
69.3020 USDT |
65.5020 USDT |
| 2024-08-10 |
66.2132 USDT |
30,690.4500 QNT |
66.1020 USDT |
64.8020 USDT |
68.0020 USDT |
67.0020 USDT |
| 2024-08-09 |
64.5329 USDT |
32,736.7200 QNT |
64.3020 USDT |
63.0020 USDT |
67.0020 USDT |
66.4020 USDT |
| 2024-08-08 |
60.7698 USDT |
43,001.9295 QNT |
59.0020 USDT |
58.2020 USDT |
63.7020 USDT |
62.7020 USDT |
| 2024-08-07 |
61.5874 USDT |
49,452.3234 QNT |
61.5020 USDT |
58.9020 USDT |
64.0020 USDT |
60.0020 USDT |
| 2024-08-06 |
60.6074 USDT |
74,211.6555 QNT |
58.4020 USDT |
58.4020 USDT |
62.6020 USDT |
61.1020 USDT |
| 2024-08-05 |
55.5709 USDT |
201,725.9368 QNT |
60.0020 USDT |
50.2010 USDT |
60.8020 USDT |
59.2020 USDT |
| 2024-08-04 |
62.9649 USDT |
51,194.8907 QNT |
64.5020 USDT |
59.5020 USDT |
65.0020 USDT |
62.4020 USDT |
| 2024-08-03 |
66.1454 USDT |
28,270.2501 QNT |
66.3020 USDT |
64.7020 USDT |
67.4020 USDT |
65.6020 USDT |
| 2024-08-02 |
66.7387 USDT |
40,837.9674 QNT |
69.3020 USDT |
63.5020 USDT |
69.5020 USDT |
66.2020 USDT |
| 2024-08-01 |
69.0667 USDT |
17,478.2580 QNT |
68.8020 USDT |
67.8020 USDT |
70.3020 USDT |
69.5020 USDT |
| 2024-07-31 |
69.2291 USDT |
29,790.6660 QNT |
68.9020 USDT |
68.1020 USDT |
70.1020 USDT |
68.8020 USDT |
| 2024-07-30 |
70.7341 USDT |
28,132.8057 QNT |
71.8020 USDT |
68.2020 USDT |
72.5020 USDT |
69.1020 USDT |
| 2024-07-29 |
72.3729 USDT |
32,445.2251 QNT |
71.5020 USDT |
71.3020 USDT |
73.5020 USDT |
71.9020 USDT |
| 2024-07-28 |
72.2332 USDT |
21,655.1343 QNT |
73.1020 USDT |
71.0020 USDT |
73.4020 USDT |
71.2020 USDT |
| 2024-07-27 |
72.9404 USDT |
28,076.3306 QNT |
73.1020 USDT |
71.8020 USDT |
73.9020 USDT |
73.6020 USDT |
| 2024-07-26 |
73.1853 USDT |
27,585.1532 QNT |
71.9020 USDT |
71.8020 USDT |
74.5020 USDT |
72.5020 USDT |
| 2024-07-25 |
70.5481 USDT |
35,940.6472 QNT |
71.2020 USDT |
69.1020 USDT |
71.7020 USDT |
70.5020 USDT |
| 2024-07-24 |
72.9272 USDT |
24,662.4072 QNT |
72.8020 USDT |
72.2020 USDT |
74.0020 USDT |
72.7020 USDT |
| 2024-07-23 |
73.1813 USDT |
36,162.5959 QNT |
73.5020 USDT |
71.1020 USDT |
74.8020 USDT |
73.8020 USDT |
| 2024-07-22 |
75.0550 USDT |
27,433.1618 QNT |
76.1020 USDT |
73.5020 USDT |
76.6020 USDT |
74.4020 USDT |
| 2024-07-21 |
74.6553 USDT |
30,175.9066 QNT |
75.7020 USDT |
72.1020 USDT |
76.3020 USDT |
76.0020 USDT |
| 2024-07-20 |
75.7713 USDT |
25,810.4180 QNT |
76.6020 USDT |
74.2020 USDT |
76.9020 USDT |
75.5020 USDT |
| 2024-07-19 |
75.3138 USDT |
39,868.7418 QNT |
75.7020 USDT |
73.0020 USDT |
77.1020 USDT |
76.5020 USDT |
| 2024-07-18 |
76.6718 USDT |
27,162.0807 QNT |
76.8020 USDT |
74.1020 USDT |
78.3020 USDT |
75.0020 USDT |
| 2024-07-17 |
79.2540 USDT |
33,084.0806 QNT |
79.3030 USDT |
76.5020 USDT |
80.8030 USDT |
78.4020 USDT |
| 2024-07-16 |
78.4951 USDT |
54,242.8554 QNT |
78.3020 USDT |
76.1020 USDT |
81.0030 USDT |
79.3030 USDT |
| 2024-07-15 |
75.4587 USDT |
35,284.0565 QNT |
74.1020 USDT |
73.8020 USDT |
78.6020 USDT |
78.4020 USDT |
| 2024-07-14 |
72.1116 USDT |
21,124.1101 QNT |
71.5020 USDT |
70.8020 USDT |
73.7020 USDT |
73.4020 USDT |
| 2024-07-13 |
71.5172 USDT |
17,596.4096 QNT |
70.8020 USDT |
70.4020 USDT |
72.3020 USDT |
71.5020 USDT |
| 2024-07-12 |
70.1956 USDT |
29,336.4308 QNT |
68.6020 USDT |
68.4020 USDT |
72.0020 USDT |
70.5020 USDT |
| 2024-07-11 |
69.4260 USDT |
8,853.1049 QNT |
71.9020 USDT |
68.3020 USDT |
71.9020 USDT |
68.4020 USDT |
| 2024-07-10 |
72.0596 USDT |
3,081.6593 QNT |
72.3020 USDT |
71.6020 USDT |
72.6020 USDT |
71.8020 USDT |
| 2024-07-09 |
68.4020 USDT |
0.0000 QNT |
68.4020 USDT |
68.4020 USDT |
68.4020 USDT |
68.4020 USDT |
| 2024-07-08 |
68.7020 USDT |
675.4769 QNT |
69.0020 USDT |
66.8020 USDT |
69.1020 USDT |
68.4020 USDT |
| 2024-07-07 |
74.1215 USDT |
9,430.6901 QNT |
74.6020 USDT |
73.0020 USDT |
74.8020 USDT |
73.6020 USDT |
| 2024-07-06 |
74.1040 USDT |
35,401.8638 QNT |
73.9020 USDT |
72.5020 USDT |
75.7020 USDT |
74.7020 USDT |
| 2024-07-05 |
69.2125 USDT |
103,290.1386 QNT |
72.0020 USDT |
63.8020 USDT |
76.5020 USDT |
75.3020 USDT |
| 2024-07-04 |
73.7496 USDT |
25,231.6700 QNT |
76.3770 USDT |
71.6540 USDT |
76.6070 USDT |
73.2020 USDT |
| 2024-07-03 |
78.2661 USDT |
27,088.7721 QNT |
80.3030 USDT |
75.9240 USDT |
80.5030 USDT |
76.0020 USDT |
| 2024-07-02 |
80.2759 USDT |
23,879.7520 QNT |
80.2030 USDT |
79.4030 USDT |
81.6030 USDT |
80.1030 USDT |
| 2024-07-01 |
78.4371 USDT |
20,842.3790 QNT |
76.8360 USDT |
76.8360 USDT |
80.8030 USDT |
80.3030 USDT |