Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
75.6660 USDT |
22,941.3411 QNT |
75.7020 USDT |
74.6020 USDT |
77.1020 USDT |
75.2020 USDT |
| 2024-06-26 |
76.4357 USDT |
20,588.1762 QNT |
76.5020 USDT |
75.4020 USDT |
77.9020 USDT |
75.6020 USDT |
| 2024-06-25 |
75.3616 USDT |
28,266.6795 QNT |
74.5020 USDT |
73.9020 USDT |
76.8020 USDT |
76.6020 USDT |
| 2024-06-24 |
74.0638 USDT |
38,340.3026 QNT |
74.0020 USDT |
72.1020 USDT |
75.4020 USDT |
74.5020 USDT |
| 2024-06-23 |
75.6731 USDT |
17,584.1842 QNT |
75.3020 USDT |
73.6020 USDT |
77.3020 USDT |
75.1020 USDT |
| 2024-06-22 |
75.3940 USDT |
19,714.2733 QNT |
76.4020 USDT |
74.7020 USDT |
76.6020 USDT |
74.9020 USDT |
| 2024-06-21 |
77.2772 USDT |
31,491.6794 QNT |
78.2020 USDT |
75.0020 USDT |
79.1020 USDT |
76.2020 USDT |
| 2024-06-20 |
78.9297 USDT |
32,316.6290 QNT |
79.0020 USDT |
77.3020 USDT |
80.3030 USDT |
78.3020 USDT |
| 2024-06-19 |
78.2134 USDT |
32,684.1866 QNT |
76.6020 USDT |
76.1020 USDT |
79.9030 USDT |
78.5020 USDT |
| 2024-06-18 |
75.8285 USDT |
59,364.0050 QNT |
79.7030 USDT |
72.0020 USDT |
80.2030 USDT |
74.6020 USDT |
| 2024-06-17 |
80.7239 USDT |
39,019.7285 QNT |
82.9030 USDT |
77.0020 USDT |
83.5030 USDT |
81.1030 USDT |
| 2024-06-16 |
82.6773 USDT |
16,376.6038 QNT |
82.3030 USDT |
82.0030 USDT |
83.6030 USDT |
82.9030 USDT |
| 2024-06-15 |
82.6868 USDT |
26,500.3003 QNT |
81.4030 USDT |
81.2030 USDT |
83.8030 USDT |
82.6030 USDT |
| 2024-06-14 |
81.8332 USDT |
42,399.5854 QNT |
83.2030 USDT |
78.9020 USDT |
83.5030 USDT |
81.4030 USDT |
| 2024-06-13 |
85.4823 USDT |
31,751.5965 QNT |
87.4030 USDT |
82.7030 USDT |
88.3030 USDT |
83.4030 USDT |
| 2024-06-12 |
86.2962 USDT |
42,068.5242 QNT |
84.6030 USDT |
83.3030 USDT |
88.5030 USDT |
87.5030 USDT |
| 2024-06-11 |
84.6993 USDT |
39,580.0724 QNT |
87.7030 USDT |
81.7030 USDT |
88.0030 USDT |
84.4030 USDT |
| 2024-06-10 |
88.6738 USDT |
31,282.9662 QNT |
87.7030 USDT |
87.1030 USDT |
90.7030 USDT |
87.6030 USDT |
| 2024-06-09 |
84.4585 USDT |
18,989.4852 QNT |
83.3030 USDT |
82.9030 USDT |
87.0030 USDT |
86.8030 USDT |
| 2024-06-08 |
84.6125 USDT |
22,918.0969 QNT |
86.3030 USDT |
81.9030 USDT |
86.6030 USDT |
83.3030 USDT |
| 2024-06-07 |
86.4192 USDT |
32,917.2272 QNT |
89.7030 USDT |
77.6020 USDT |
90.6030 USDT |
84.4030 USDT |
| 2024-06-06 |
90.4351 USDT |
19,009.5725 QNT |
90.5030 USDT |
88.5030 USDT |
91.2030 USDT |
89.6030 USDT |
| 2024-06-05 |
90.7474 USDT |
22,804.0638 QNT |
91.1030 USDT |
89.4030 USDT |
91.8030 USDT |
90.6030 USDT |
| 2024-06-04 |
90.7882 USDT |
18,874.6046 QNT |
90.6030 USDT |
89.9030 USDT |
91.6030 USDT |
91.6030 USDT |
| 2024-06-03 |
91.7897 USDT |
20,094.7156 QNT |
91.5030 USDT |
90.6030 USDT |
92.8030 USDT |
91.3030 USDT |
| 2024-06-02 |
91.4982 USDT |
16,942.0568 QNT |
91.0030 USDT |
90.6030 USDT |
92.9030 USDT |
91.7030 USDT |
| 2024-06-01 |
90.3397 USDT |
17,148.8011 QNT |
90.6030 USDT |
89.8030 USDT |
91.3030 USDT |
91.2030 USDT |
| 2024-05-31 |
90.6762 USDT |
23,221.4673 QNT |
90.6030 USDT |
89.2030 USDT |
92.0030 USDT |
90.8030 USDT |
| 2024-05-30 |
90.9329 USDT |
34,019.6481 QNT |
92.0030 USDT |
89.1030 USDT |
92.6030 USDT |
90.9030 USDT |
| 2024-05-29 |
91.5465 USDT |
27,214.2082 QNT |
91.9030 USDT |
90.5030 USDT |
92.4030 USDT |
90.7030 USDT |
| 2024-05-28 |
91.5503 USDT |
28,016.3601 QNT |
92.6030 USDT |
90.1030 USDT |
92.7030 USDT |
90.5030 USDT |
| 2024-05-27 |
92.8698 USDT |
22,972.7446 QNT |
92.2030 USDT |
91.8030 USDT |
94.6030 USDT |
93.1030 USDT |
| 2024-05-26 |
92.8912 USDT |
18,759.3275 QNT |
93.9030 USDT |
91.2030 USDT |
94.2030 USDT |
91.9030 USDT |
| 2024-05-25 |
94.1583 USDT |
19,344.9551 QNT |
94.2030 USDT |
93.2030 USDT |
95.8030 USDT |
93.9030 USDT |
| 2024-05-24 |
93.5408 USDT |
24,812.0311 QNT |
94.4030 USDT |
92.0030 USDT |
95.5030 USDT |
92.3030 USDT |
| 2024-05-23 |
95.8714 USDT |
27,370.2246 QNT |
96.2030 USDT |
92.2030 USDT |
97.8030 USDT |
93.7030 USDT |
| 2024-05-22 |
97.8959 USDT |
33,653.6838 QNT |
97.7030 USDT |
95.9030 USDT |
99.6030 USDT |
96.9030 USDT |
| 2024-05-21 |
99.7714 USDT |
16,879.3131 QNT |
101.3030 USDT |
99.2030 USDT |
103.6030 USDT |
99.8030 USDT |
| 2024-05-20 |
95.1843 USDT |
20,648.5848 QNT |
94.7030 USDT |
93.5030 USDT |
96.9030 USDT |
96.0030 USDT |
| 2024-05-19 |
96.8918 USDT |
19,249.2686 QNT |
98.1030 USDT |
94.7030 USDT |
98.4030 USDT |
95.4030 USDT |
| 2024-05-18 |
98.1416 USDT |
21,735.3739 QNT |
97.9030 USDT |
97.0030 USDT |
100.9030 USDT |
97.9030 USDT |
| 2024-05-17 |
95.6731 USDT |
24,506.8597 QNT |
94.7030 USDT |
93.4030 USDT |
98.6030 USDT |
98.1030 USDT |
| 2024-05-16 |
95.7136 USDT |
28,392.6520 QNT |
96.6030 USDT |
94.3030 USDT |
97.1030 USDT |
94.8030 USDT |
| 2024-05-15 |
94.2013 USDT |
28,362.4883 QNT |
92.9030 USDT |
92.0030 USDT |
96.9030 USDT |
96.6030 USDT |
| 2024-05-14 |
93.8768 USDT |
30,135.5039 QNT |
96.1030 USDT |
91.8030 USDT |
96.5030 USDT |
93.1030 USDT |
| 2024-05-13 |
94.7075 USDT |
27,274.1847 QNT |
94.3020 USDT |
91.4020 USDT |
97.0030 USDT |
95.8030 USDT |
| 2024-05-12 |
95.2083 USDT |
19,964.9438 QNT |
95.6020 USDT |
93.8020 USDT |
96.4020 USDT |
93.9020 USDT |
| 2024-05-11 |
96.1471 USDT |
25,117.5934 QNT |
96.4020 USDT |
95.0020 USDT |
97.5020 USDT |
95.5020 USDT |
| 2024-05-10 |
97.8836 USDT |
30,079.7797 QNT |
99.1020 USDT |
94.9020 USDT |
100.5020 USDT |
96.3020 USDT |
| 2024-05-09 |
97.1640 USDT |
26,745.1430 QNT |
97.0020 USDT |
96.0020 USDT |
99.7020 USDT |
98.3020 USDT |