Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
97.0134 USDT |
35,260.5433 QNT |
96.4020 USDT |
95.3020 USDT |
98.7020 USDT |
96.4020 USDT |
| 2024-05-07 |
98.8507 USDT |
23,653.1211 QNT |
98.3020 USDT |
96.9020 USDT |
100.9020 USDT |
97.4020 USDT |
| 2024-05-06 |
100.4881 USDT |
20,556.2006 QNT |
101.1020 USDT |
97.8020 USDT |
103.9020 USDT |
98.1020 USDT |
| 2024-05-05 |
101.3286 USDT |
14,024.2318 QNT |
102.0020 USDT |
100.1020 USDT |
103.1020 USDT |
100.6020 USDT |
| 2024-05-04 |
104.7287 USDT |
14,511.7472 QNT |
106.0020 USDT |
103.2020 USDT |
106.7020 USDT |
103.3020 USDT |
| 2024-05-03 |
103.2396 USDT |
14,555.6390 QNT |
101.7020 USDT |
101.1020 USDT |
106.1020 USDT |
104.8020 USDT |
| 2024-05-02 |
101.0995 USDT |
17,858.1452 QNT |
101.4020 USDT |
99.1020 USDT |
103.8020 USDT |
103.1020 USDT |
| 2024-05-01 |
97.8705 USDT |
42,151.6946 QNT |
99.7020 USDT |
93.5020 USDT |
102.5020 USDT |
101.6020 USDT |
| 2024-04-30 |
100.9151 USDT |
20,866.8222 QNT |
103.1020 USDT |
96.3020 USDT |
104.6020 USDT |
97.7020 USDT |
| 2024-04-29 |
102.3175 USDT |
17,398.4705 QNT |
101.7020 USDT |
100.4020 USDT |
104.5020 USDT |
101.6020 USDT |
| 2024-04-28 |
104.6468 USDT |
14,764.7257 QNT |
104.2020 USDT |
102.9020 USDT |
107.0020 USDT |
103.8020 USDT |
| 2024-04-27 |
104.1889 USDT |
18,420.9631 QNT |
106.6020 USDT |
102.0020 USDT |
107.3020 USDT |
104.0020 USDT |
| 2024-04-26 |
108.7798 USDT |
17,958.0394 QNT |
110.0020 USDT |
106.4020 USDT |
111.4020 USDT |
106.5020 USDT |
| 2024-04-25 |
107.9943 USDT |
18,025.4324 QNT |
107.9020 USDT |
105.3020 USDT |
110.6020 USDT |
109.6020 USDT |
| 2024-04-24 |
111.1559 USDT |
17,919.2857 QNT |
109.2020 USDT |
107.3020 USDT |
116.7020 USDT |
109.6020 USDT |
| 2024-04-23 |
107.9070 USDT |
16,223.5214 QNT |
108.2020 USDT |
105.4050 USDT |
109.3020 USDT |
107.7020 USDT |
| 2024-04-22 |
107.9016 USDT |
19,933.7477 QNT |
106.3020 USDT |
105.6020 USDT |
110.5020 USDT |
109.1020 USDT |
| 2024-04-21 |
107.6807 USDT |
19,109.1225 QNT |
109.7020 USDT |
104.5020 USDT |
109.9020 USDT |
106.3020 USDT |
| 2024-04-20 |
106.1742 USDT |
18,621.9262 QNT |
104.4020 USDT |
103.0020 USDT |
110.3020 USDT |
109.6020 USDT |
| 2024-04-19 |
105.9764 USDT |
22,831.5758 QNT |
108.4020 USDT |
99.2020 USDT |
109.4020 USDT |
106.4020 USDT |
| 2024-04-18 |
102.9480 USDT |
20,364.9970 QNT |
101.7020 USDT |
98.7020 USDT |
107.5020 USDT |
106.8020 USDT |
| 2024-04-17 |
102.2165 USDT |
16,110.2411 QNT |
103.4020 USDT |
99.3020 USDT |
105.0020 USDT |
100.6020 USDT |
| 2024-04-16 |
101.8887 USDT |
26,109.7904 QNT |
103.7020 USDT |
97.2020 USDT |
105.7020 USDT |
101.5020 USDT |
| 2024-04-15 |
105.9196 USDT |
21,612.6076 QNT |
104.9020 USDT |
101.2020 USDT |
115.3020 USDT |
106.0020 USDT |
| 2024-04-14 |
94.0863 USDT |
80,191.1697 QNT |
95.6020 USDT |
91.0010 USDT |
101.3020 USDT |
98.5020 USDT |
| 2024-04-13 |
101.4502 USDT |
30,406.8512 QNT |
104.9020 USDT |
95.4020 USDT |
105.7020 USDT |
100.7020 USDT |
| 2024-04-12 |
105.6070 USDT |
38,106.1384 QNT |
115.2020 USDT |
94.2020 USDT |
116.9020 USDT |
103.7020 USDT |
| 2024-04-11 |
116.0784 USDT |
17,120.3077 QNT |
116.8020 USDT |
113.7020 USDT |
117.6020 USDT |
116.0020 USDT |
| 2024-04-10 |
116.1903 USDT |
19,881.9079 QNT |
116.4010 USDT |
112.8020 USDT |
118.1020 USDT |
117.0020 USDT |
| 2024-04-09 |
119.3023 USDT |
17,100.0727 QNT |
122.5010 USDT |
115.0010 USDT |
123.2010 USDT |
117.1010 USDT |
| 2024-04-08 |
120.6712 USDT |
14,271.8953 QNT |
120.3010 USDT |
117.9010 USDT |
123.7010 USDT |
122.1010 USDT |
| 2024-04-07 |
120.5423 USDT |
15,725.9783 QNT |
119.9010 USDT |
118.7010 USDT |
122.2010 USDT |
119.2010 USDT |
| 2024-04-06 |
119.7537 USDT |
14,071.2457 QNT |
118.6010 USDT |
117.9010 USDT |
121.2010 USDT |
119.0010 USDT |
| 2024-04-05 |
118.1603 USDT |
19,377.9177 QNT |
121.3010 USDT |
115.0010 USDT |
121.5010 USDT |
118.7010 USDT |
| 2024-04-04 |
120.8222 USDT |
16,810.3739 QNT |
118.7010 USDT |
116.9010 USDT |
125.8010 USDT |
120.1010 USDT |
| 2024-04-03 |
120.8135 USDT |
14,615.6350 QNT |
119.4010 USDT |
116.5010 USDT |
124.4010 USDT |
119.1010 USDT |
| 2024-04-02 |
122.9100 USDT |
15,751.6613 QNT |
126.9010 USDT |
118.3010 USDT |
127.5010 USDT |
119.4010 USDT |
| 2024-04-01 |
129.0578 USDT |
16,378.3953 QNT |
132.3010 USDT |
124.4010 USDT |
133.5010 USDT |
126.6010 USDT |
| 2024-03-31 |
133.4194 USDT |
13,260.7354 QNT |
133.3010 USDT |
132.1010 USDT |
136.0010 USDT |
135.5010 USDT |
| 2024-03-30 |
134.7451 USDT |
14,948.1626 QNT |
135.8010 USDT |
132.7010 USDT |
136.9010 USDT |
133.7010 USDT |
| 2024-03-29 |
136.4914 USDT |
15,157.8688 QNT |
137.5010 USDT |
133.9010 USDT |
139.5010 USDT |
134.2010 USDT |
| 2024-03-28 |
137.7903 USDT |
12,374.0220 QNT |
136.7010 USDT |
134.0010 USDT |
143.9010 USDT |
140.1010 USDT |
| 2024-03-27 |
138.2248 USDT |
18,012.9552 QNT |
139.6010 USDT |
134.1010 USDT |
142.5010 USDT |
136.9010 USDT |
| 2024-03-26 |
142.6573 USDT |
16,917.9957 QNT |
140.3010 USDT |
137.6010 USDT |
149.6010 USDT |
139.9010 USDT |
| 2024-03-25 |
140.2044 USDT |
18,540.9297 QNT |
135.2010 USDT |
132.6010 USDT |
148.6010 USDT |
140.9010 USDT |
| 2024-03-24 |
127.7840 USDT |
16,930.0572 QNT |
124.7010 USDT |
124.7010 USDT |
134.5010 USDT |
134.5010 USDT |
| 2024-03-23 |
123.8401 USDT |
15,200.1425 QNT |
122.2010 USDT |
120.0010 USDT |
129.2010 USDT |
127.9010 USDT |
| 2024-03-22 |
124.8395 USDT |
17,571.2242 QNT |
124.3010 USDT |
120.2010 USDT |
129.8010 USDT |
123.2010 USDT |
| 2024-03-21 |
126.8401 USDT |
21,723.2942 QNT |
122.8020 USDT |
121.6020 USDT |
132.3010 USDT |
124.1010 USDT |
| 2024-03-20 |
113.2132 USDT |
16,911.4441 QNT |
112.3010 USDT |
106.1020 USDT |
114.7020 USDT |
111.8020 USDT |