Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
106.5811 USDT |
16,147.7089 QNT |
105.9220 USDT |
104.1010 USDT |
108.9010 USDT |
108.1010 USDT |
| 2024-01-28 |
108.3412 USDT |
12,304.1212 QNT |
108.8230 USDT |
106.2220 USDT |
109.4230 USDT |
106.7220 USDT |
| 2024-01-27 |
109.4542 USDT |
12,394.7449 QNT |
109.7150 USDT |
107.6140 USDT |
110.8150 USDT |
109.4230 USDT |
| 2024-01-26 |
107.0301 USDT |
16,753.7666 QNT |
105.1140 USDT |
104.3140 USDT |
110.0150 USDT |
109.3140 USDT |
| 2024-01-25 |
105.1376 USDT |
18,488.9197 QNT |
106.1140 USDT |
102.6140 USDT |
108.1140 USDT |
104.7140 USDT |
| 2024-01-24 |
105.6962 USDT |
16,342.4012 QNT |
104.9140 USDT |
103.5140 USDT |
109.2140 USDT |
105.1140 USDT |
| 2024-01-23 |
104.2747 USDT |
19,126.2757 QNT |
106.5080 USDT |
100.4100 USDT |
108.3080 USDT |
103.5100 USDT |
| 2024-01-22 |
110.0388 USDT |
16,834.2293 QNT |
112.9080 USDT |
106.0080 USDT |
113.6080 USDT |
108.1080 USDT |
| 2024-01-21 |
114.8522 USDT |
10,955.3060 QNT |
115.0080 USDT |
113.8080 USDT |
116.2090 USDT |
114.0080 USDT |
| 2024-01-20 |
113.8514 USDT |
15,238.4743 QNT |
114.5080 USDT |
112.3080 USDT |
115.8080 USDT |
114.8080 USDT |
| 2024-01-19 |
112.0223 USDT |
14,398.1196 QNT |
113.4080 USDT |
107.0080 USDT |
113.9080 USDT |
112.5080 USDT |
| 2024-01-18 |
116.7664 USDT |
13,986.1362 QNT |
117.5090 USDT |
112.7080 USDT |
119.9090 USDT |
114.0080 USDT |
| 2024-01-17 |
117.9268 USDT |
13,510.5126 QNT |
119.1090 USDT |
115.3080 USDT |
120.4090 USDT |
116.7090 USDT |
| 2024-01-16 |
117.6551 USDT |
15,051.9630 QNT |
116.5090 USDT |
115.5080 USDT |
120.4090 USDT |
119.7090 USDT |
| 2024-01-15 |
117.6812 USDT |
15,519.1223 QNT |
115.4080 USDT |
115.2080 USDT |
119.7090 USDT |
116.9090 USDT |
| 2024-01-14 |
118.9314 USDT |
15,911.0418 QNT |
120.3090 USDT |
116.1090 USDT |
121.0090 USDT |
116.7090 USDT |
| 2024-01-13 |
117.9960 USDT |
15,079.3505 QNT |
116.3090 USDT |
113.9080 USDT |
121.6090 USDT |
120.5090 USDT |
| 2024-01-12 |
124.3737 USDT |
17,650.5987 QNT |
124.3090 USDT |
117.1090 USDT |
130.8100 USDT |
119.1090 USDT |
| 2024-01-11 |
125.1772 USDT |
19,570.6265 QNT |
127.6090 USDT |
121.2090 USDT |
130.2100 USDT |
124.0090 USDT |
| 2024-01-10 |
116.0020 USDT |
20,963.7975 QNT |
116.3090 USDT |
112.0080 USDT |
125.0090 USDT |
124.4090 USDT |
| 2024-01-09 |
117.3508 USDT |
14,922.2118 QNT |
119.1090 USDT |
112.6080 USDT |
120.1090 USDT |
114.0080 USDT |
| 2024-01-08 |
112.9389 USDT |
18,498.7506 QNT |
112.8080 USDT |
106.1760 USDT |
122.0090 USDT |
118.7090 USDT |
| 2024-01-07 |
118.0499 USDT |
15,280.2383 QNT |
119.0090 USDT |
113.6080 USDT |
121.4090 USDT |
113.8080 USDT |
| 2024-01-06 |
118.5670 USDT |
14,956.3941 QNT |
121.4090 USDT |
113.5080 USDT |
122.0090 USDT |
119.3090 USDT |
| 2024-01-05 |
122.9014 USDT |
15,832.1255 QNT |
128.7100 USDT |
115.6080 USDT |
129.5100 USDT |
119.6090 USDT |
| 2024-01-04 |
128.1573 USDT |
16,840.4934 QNT |
125.3090 USDT |
122.8090 USDT |
131.5100 USDT |
128.4090 USDT |
| 2024-01-03 |
127.0160 USDT |
22,317.8746 QNT |
136.0100 USDT |
114.8000 USDT |
137.8100 USDT |
124.3090 USDT |
| 2024-01-02 |
140.2447 USDT |
12,111.4445 QNT |
140.6100 USDT |
134.2100 USDT |
145.1110 USDT |
135.5100 USDT |
| 2024-01-01 |
139.0765 USDT |
10,763.9022 QNT |
137.7100 USDT |
136.1100 USDT |
141.7110 USDT |
140.3100 USDT |
| 2023-12-31 |
142.5062 USDT |
14,517.7254 QNT |
147.6110 USDT |
138.7100 USDT |
149.2110 USDT |
139.1100 USDT |
| 2023-12-30 |
136.5521 USDT |
12,967.0529 QNT |
134.0100 USDT |
131.9100 USDT |
152.7110 USDT |
152.6110 USDT |
| 2023-12-29 |
134.7221 USDT |
14,466.4574 QNT |
135.5100 USDT |
131.2100 USDT |
137.7100 USDT |
133.8100 USDT |
| 2023-12-28 |
139.9866 USDT |
15,226.4582 QNT |
139.3100 USDT |
135.6100 USDT |
144.2110 USDT |
135.6100 USDT |
| 2023-12-27 |
141.2965 USDT |
15,844.2613 QNT |
144.4110 USDT |
137.0100 USDT |
145.5110 USDT |
139.7100 USDT |
| 2023-12-26 |
144.4010 USDT |
19,521.5636 QNT |
136.8100 USDT |
136.2100 USDT |
153.8110 USDT |
147.3110 USDT |
| 2023-12-25 |
136.4749 USDT |
21,809.5506 QNT |
133.6100 USDT |
130.9100 USDT |
144.2110 USDT |
137.2100 USDT |
| 2023-12-24 |
122.3361 USDT |
22,622.6941 QNT |
114.5080 USDT |
112.3080 USDT |
143.9110 USDT |
129.6100 USDT |
| 2023-12-23 |
115.0497 USDT |
11,789.9201 QNT |
117.3090 USDT |
113.1080 USDT |
117.3090 USDT |
115.3080 USDT |
| 2023-12-22 |
110.7793 USDT |
15,006.4951 QNT |
108.4080 USDT |
108.1080 USDT |
115.0080 USDT |
113.9080 USDT |
| 2023-12-21 |
107.7204 USDT |
15,340.9477 QNT |
108.9080 USDT |
105.5080 USDT |
109.4080 USDT |
108.5080 USDT |
| 2023-12-20 |
108.8931 USDT |
15,065.1270 QNT |
106.7080 USDT |
105.7080 USDT |
111.0080 USDT |
108.5080 USDT |
| 2023-12-19 |
109.2468 USDT |
13,271.3015 QNT |
109.5080 USDT |
106.1080 USDT |
111.0080 USDT |
107.5080 USDT |
| 2023-12-18 |
107.8475 USDT |
10,559.6199 QNT |
108.8080 USDT |
103.1080 USDT |
109.6080 USDT |
107.0080 USDT |
| 2023-12-17 |
111.3876 USDT |
12,351.3568 QNT |
112.6080 USDT |
109.5080 USDT |
113.1080 USDT |
110.2080 USDT |
| 2023-12-16 |
112.5108 USDT |
11,584.7519 QNT |
109.9080 USDT |
108.8080 USDT |
113.9080 USDT |
112.8080 USDT |
| 2023-12-15 |
113.5961 USDT |
12,537.2488 QNT |
114.2080 USDT |
111.8080 USDT |
115.2080 USDT |
112.4080 USDT |
| 2023-12-14 |
115.0158 USDT |
16,051.7258 QNT |
114.9080 USDT |
111.5080 USDT |
118.0090 USDT |
114.7080 USDT |
| 2023-12-13 |
109.4113 USDT |
18,033.1087 QNT |
110.6080 USDT |
105.0080 USDT |
115.9090 USDT |
115.4080 USDT |
| 2023-12-12 |
112.2349 USDT |
13,495.7395 QNT |
112.0080 USDT |
108.6080 USDT |
114.9080 USDT |
111.2080 USDT |
| 2023-12-11 |
110.6164 USDT |
18,188.5169 QNT |
114.9080 USDT |
107.3080 USDT |
115.6090 USDT |
111.4080 USDT |