Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
115.0690 USDT |
11,688.8228 QNT |
115.1080 USDT |
113.1080 USDT |
116.7090 USDT |
114.4080 USDT |
| 2023-12-09 |
116.9898 USDT |
13,487.8321 QNT |
114.8080 USDT |
114.5080 USDT |
121.0090 USDT |
116.6090 USDT |
| 2023-12-08 |
109.7079 USDT |
10,657.5488 QNT |
109.6080 USDT |
107.8080 USDT |
112.4080 USDT |
111.4080 USDT |
| 2023-12-07 |
110.6783 USDT |
14,545.0861 QNT |
110.8080 USDT |
106.1080 USDT |
113.8080 USDT |
110.1080 USDT |
| 2023-12-06 |
110.0737 USDT |
22,074.3775 QNT |
107.8080 USDT |
105.4080 USDT |
113.6080 USDT |
110.9080 USDT |
| 2023-12-05 |
100.8858 USDT |
14,239.3689 QNT |
101.3070 USDT |
99.2070 USDT |
103.0080 USDT |
102.5070 USDT |
| 2023-12-04 |
100.8455 USDT |
20,432.9309 QNT |
100.7070 USDT |
98.6070 USDT |
103.5080 USDT |
101.4070 USDT |
| 2023-12-03 |
100.7158 USDT |
10,053.0983 QNT |
101.5070 USDT |
99.6070 USDT |
101.7070 USDT |
100.1070 USDT |
| 2023-12-02 |
100.5159 USDT |
10,895.7612 QNT |
100.1070 USDT |
99.1070 USDT |
101.7070 USDT |
101.6070 USDT |
| 2023-12-01 |
100.5600 USDT |
10,301.6960 QNT |
100.1070 USDT |
99.8070 USDT |
101.7070 USDT |
100.8070 USDT |
| 2023-11-30 |
98.6992 USDT |
12,900.1258 QNT |
98.1070 USDT |
97.6070 USDT |
100.0070 USDT |
99.9070 USDT |
| 2023-11-29 |
99.0748 USDT |
14,870.0481 QNT |
99.7070 USDT |
97.9070 USDT |
100.1070 USDT |
98.2070 USDT |
| 2023-11-28 |
98.2507 USDT |
15,378.4579 QNT |
98.9070 USDT |
96.4070 USDT |
99.6070 USDT |
99.3070 USDT |
| 2023-11-27 |
99.2089 USDT |
21,049.3656 QNT |
100.7070 USDT |
98.0070 USDT |
101.8070 USDT |
99.4070 USDT |
| 2023-11-26 |
103.2942 USDT |
9,555.2804 QNT |
104.6080 USDT |
100.5070 USDT |
105.9080 USDT |
102.5070 USDT |
| 2023-11-25 |
100.4745 USDT |
11,411.1930 QNT |
99.2070 USDT |
98.7070 USDT |
103.5080 USDT |
102.2070 USDT |
| 2023-11-24 |
99.0034 USDT |
19,331.8634 QNT |
98.7070 USDT |
97.0070 USDT |
100.3070 USDT |
98.7070 USDT |
| 2023-11-23 |
98.3904 USDT |
16,671.5834 QNT |
98.2070 USDT |
97.6070 USDT |
99.2070 USDT |
98.8070 USDT |
| 2023-11-22 |
97.9012 USDT |
24,180.8107 QNT |
95.0070 USDT |
94.9070 USDT |
100.0070 USDT |
98.6070 USDT |
| 2023-11-21 |
98.5910 USDT |
29,391.4512 QNT |
99.0070 USDT |
95.0070 USDT |
100.2070 USDT |
98.9070 USDT |
| 2023-11-20 |
100.2610 USDT |
17,129.3874 QNT |
101.1070 USDT |
97.9070 USDT |
101.8070 USDT |
98.4070 USDT |
| 2023-11-19 |
100.0146 USDT |
13,119.2733 QNT |
101.2070 USDT |
98.2070 USDT |
101.4070 USDT |
99.6070 USDT |
| 2023-11-18 |
98.8997 USDT |
24,095.6484 QNT |
99.9070 USDT |
95.6070 USDT |
101.7070 USDT |
101.0070 USDT |
| 2023-11-17 |
99.9820 USDT |
20,606.8038 QNT |
101.1070 USDT |
96.3070 USDT |
102.8080 USDT |
98.3070 USDT |
| 2023-11-16 |
104.1285 USDT |
17,197.3906 QNT |
104.2080 USDT |
100.2070 USDT |
106.2080 USDT |
101.2070 USDT |
| 2023-11-15 |
102.8881 USDT |
18,386.0668 QNT |
101.8070 USDT |
100.7070 USDT |
105.2080 USDT |
104.1080 USDT |
| 2023-11-14 |
101.2980 USDT |
20,009.9679 QNT |
100.7070 USDT |
98.1070 USDT |
103.5080 USDT |
101.8070 USDT |
| 2023-11-13 |
103.4875 USDT |
18,089.5279 QNT |
104.3080 USDT |
100.4070 USDT |
106.9080 USDT |
101.2070 USDT |
| 2023-11-12 |
106.3388 USDT |
14,705.4589 QNT |
107.2080 USDT |
103.6080 USDT |
108.1080 USDT |
105.4080 USDT |
| 2023-11-11 |
108.3255 USDT |
16,443.3669 QNT |
108.0040 USDT |
104.8080 USDT |
112.4080 USDT |
108.3080 USDT |
| 2023-11-10 |
106.5457 USDT |
15,768.1030 QNT |
107.2040 USDT |
103.8040 USDT |
109.2040 USDT |
106.8040 USDT |
| 2023-11-09 |
107.3069 USDT |
19,768.7110 QNT |
106.9040 USDT |
100.0040 USDT |
111.2040 USDT |
104.4040 USDT |
| 2023-11-08 |
102.7734 USDT |
16,004.2699 QNT |
100.5040 USDT |
99.6040 USDT |
107.0040 USDT |
106.5040 USDT |
| 2023-11-07 |
102.5724 USDT |
13,479.5871 QNT |
104.3040 USDT |
99.1040 USDT |
105.0040 USDT |
101.1040 USDT |
| 2023-11-06 |
101.4826 USDT |
13,760.8402 QNT |
101.1040 USDT |
99.4040 USDT |
103.9040 USDT |
102.2040 USDT |
| 2023-11-05 |
100.2826 USDT |
15,033.3339 QNT |
99.6040 USDT |
99.0040 USDT |
101.9040 USDT |
100.5040 USDT |
| 2023-11-04 |
99.2226 USDT |
16,178.0159 QNT |
98.9040 USDT |
97.8040 USDT |
100.6040 USDT |
99.2040 USDT |
| 2023-11-03 |
97.4881 USDT |
30,412.2327 QNT |
99.4040 USDT |
95.3040 USDT |
99.5040 USDT |
98.8040 USDT |
| 2023-11-02 |
101.8284 USDT |
19,831.4790 QNT |
104.3040 USDT |
97.9040 USDT |
105.5040 USDT |
98.8040 USDT |
| 2023-11-01 |
101.9763 USDT |
15,606.9026 QNT |
103.3040 USDT |
99.6040 USDT |
104.7040 USDT |
104.3040 USDT |
| 2023-10-31 |
103.6133 USDT |
16,085.5701 QNT |
105.1040 USDT |
100.4040 USDT |
106.3040 USDT |
103.1040 USDT |
| 2023-10-30 |
105.4735 USDT |
13,242.1125 QNT |
105.2040 USDT |
103.5040 USDT |
106.7040 USDT |
104.2040 USDT |
| 2023-10-29 |
104.9510 USDT |
14,277.9905 QNT |
103.8040 USDT |
103.1040 USDT |
106.6040 USDT |
106.2040 USDT |
| 2023-10-28 |
106.4322 USDT |
12,660.7964 QNT |
105.4040 USDT |
103.8040 USDT |
108.7040 USDT |
103.8040 USDT |
| 2023-10-27 |
107.7056 USDT |
16,311.1081 QNT |
108.6040 USDT |
105.7040 USDT |
109.9040 USDT |
107.1040 USDT |
| 2023-10-26 |
105.5918 USDT |
16,495.6960 QNT |
104.9040 USDT |
102.9040 USDT |
108.0040 USDT |
105.6040 USDT |
| 2023-10-25 |
99.2684 USDT |
26,950.2452 QNT |
97.9040 USDT |
96.1040 USDT |
105.8040 USDT |
103.9040 USDT |
| 2023-10-24 |
97.0384 USDT |
40,125.5371 QNT |
96.5040 USDT |
94.4040 USDT |
100.7040 USDT |
97.6040 USDT |
| 2023-10-23 |
94.4359 USDT |
28,467.3644 QNT |
94.6040 USDT |
92.5040 USDT |
96.4040 USDT |
93.5040 USDT |
| 2023-10-22 |
90.4480 USDT |
24,090.4651 QNT |
89.0030 USDT |
88.3030 USDT |
93.6040 USDT |
93.0040 USDT |