Crypto exchange Bibox

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Bibox: QTUM_BTC
Date Price Volume Open Low High Close
2023-06-22 0.0001 BTC 60,249.5934 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-21 0.0001 BTC 60,397.2702 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-20 0.0001 BTC 54,066.3261 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-19 0.0001 BTC 41,616.5277 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-18 0.0001 BTC 26,120.0637 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-17 0.0001 BTC 28,342.8350 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-16 0.0001 BTC 39,022.9660 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-15 0.0001 BTC 61,277.5032 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-14 0.0001 BTC 57,224.8562 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-13 0.0001 BTC 57,896.4164 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-12 0.0001 BTC 50,707.8051 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-11 0.0001 BTC 43,737.7398 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-10 0.0001 BTC 89,038.1674 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-09 0.0001 BTC 34,074.5252 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-08 0.0001 BTC 35,306.1305 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-07 0.0001 BTC 42,267.1855 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-06 0.0001 BTC 37,568.1337 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-05 0.0001 BTC 46,007.8956 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-04 0.0001 BTC 10,468.8413 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-03 0.0001 BTC 12,225.8238 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-02 0.0001 BTC 20,167.6690 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-01 0.0001 BTC 26,078.8736 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-31 0.0001 BTC 30,233.6060 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-30 0.0001 BTC 23,967.7550 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-29 0.0001 BTC 32,746.6863 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-28 0.0001 BTC 30,433.5664 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-27 0.0001 BTC 23,066.5071 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-26 0.0001 BTC 28,103.7709 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-25 0.0001 BTC 44,611.3533 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-24 0.0001 BTC 53,134.4282 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-23 0.0001 BTC 40,110.4643 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-22 0.0001 BTC 40,978.8784 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-21 0.0001 BTC 21,432.7781 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-20 0.0001 BTC 19,213.7978 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-19 0.0001 BTC 39,121.7529 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-18 0.0001 BTC 48,209.3887 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-17 0.0001 BTC 52,812.5306 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-16 0.0001 BTC 42,216.5422 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-15 0.0001 BTC 43,287.0290 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-14 0.0001 BTC 27,145.4470 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-13 0.0001 BTC 27,407.2722 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-12 0.0001 BTC 54,207.2007 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-11 0.0001 BTC 64,941.0275 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-10 0.0001 BTC 50,175.9352 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-09 0.0001 BTC 46,082.3702 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-08 0.0001 BTC 60,817.9310 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-07 0.0001 BTC 33,398.5907 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-06 0.0001 BTC 42,459.8721 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-05 0.0001 BTC 46,118.2040 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-04 0.0001 BTC 42,278.5233 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC