Crypto exchange Bibox

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Bibox: QTUM_BTC
Date Price Volume Open Low High Close
2023-05-03 0.0001 BTC 54,939.6878 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-02 0.0001 BTC 28,930.3260 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-01 0.0001 BTC 41,523.8296 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-30 0.0001 BTC 23,564.0991 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-29 0.0001 BTC 19,501.7259 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-28 0.0001 BTC 39,037.4372 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-27 0.0001 BTC 59,385.6404 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-26 0.0001 BTC 70,370.1875 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-25 0.0001 BTC 40,448.4580 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-24 0.0001 BTC 41,549.8514 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-23 0.0001 BTC 39,862.8408 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-22 0.0001 BTC 31,875.9771 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-21 0.0001 BTC 46,702.9913 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-20 0.0001 BTC 63,016.7872 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-19 0.0001 BTC 58,370.6029 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-18 0.0001 BTC 42,741.1680 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-17 0.0001 BTC 49,821.0757 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-16 0.0001 BTC 43,269.5101 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-15 0.0001 BTC 41,322.4313 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-14 0.0001 BTC 61,447.7399 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-13 0.0001 BTC 39,077.9332 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-12 0.0001 BTC 55,372.3878 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-11 0.0001 BTC 48,275.7376 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-10 0.0001 BTC 42,043.6947 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-09 0.0001 BTC 30,145.2481 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-08 0.0001 BTC 38,230.3773 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-07 0.0001 BTC 39,608.7181 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-06 0.0001 BTC 63,748.4265 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-05 0.0001 BTC 53,705.9689 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-04 0.0001 BTC 52,819.8631 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-03 0.0001 BTC 66,111.4763 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-02 0.0001 BTC 41,322.1495 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-01 0.0001 BTC 46,951.9225 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-31 0.0001 BTC 56,853.6060 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-30 0.0001 BTC 67,638.1336 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-29 0.0001 BTC 53,080.3271 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-28 0.0001 BTC 64,777.0882 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-27 0.0001 BTC 65,541.9576 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-26 0.0001 BTC 38,989.1712 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-25 0.0001 BTC 42,198.8867 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-24 0.0001 BTC 78,418.4813 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-23 0.0001 BTC 80,173.3659 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-22 0.0001 BTC 88,305.2025 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-21 0.0001 BTC 96,132.6416 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-20 0.0001 BTC 119,896.4991 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-19 0.0001 BTC 111,817.5570 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-18 0.0001 BTC 100,094.7354 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-17 0.0001 BTC 122,780.9448 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-16 0.0001 BTC 112,525.7909 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-15 0.0001 BTC 139,107.6025 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC