Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0002 BTC |
39,510.1222 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-09 |
0.0002 BTC |
79,428.6716 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-08 |
0.0002 BTC |
62,626.7942 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-07 |
0.0002 BTC |
195,310.1093 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-06 |
0.0002 BTC |
49,528.2928 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-05 |
0.0002 BTC |
30,067.9486 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-04 |
0.0002 BTC |
37,206.7592 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-03 |
0.0002 BTC |
63,782.0368 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-02 |
0.0002 BTC |
89,710.1405 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-01 |
0.0002 BTC |
47,546.9282 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-31 |
0.0002 BTC |
132,399.5132 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-30 |
0.0002 BTC |
35,847.6696 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-29 |
0.0002 BTC |
19,465.9983 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-28 |
0.0002 BTC |
24,217.8500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-27 |
0.0002 BTC |
40,876.6340 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-26 |
0.0002 BTC |
36,256.7386 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-25 |
0.0002 BTC |
31,103.0886 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-24 |
0.0002 BTC |
58,758.0741 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-23 |
0.0002 BTC |
38,361.3461 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-22 |
0.0002 BTC |
34,535.0376 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-21 |
0.0002 BTC |
37,847.9200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-20 |
0.0002 BTC |
30,854.4652 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-19 |
0.0002 BTC |
25,541.1822 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-18 |
0.0002 BTC |
27,550.4907 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-17 |
0.0002 BTC |
39,155.6371 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-16 |
0.0002 BTC |
43,476.1919 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-15 |
0.0002 BTC |
33,409.3259 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-14 |
0.0002 BTC |
33,743.7271 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-13 |
0.0002 BTC |
16,702.4331 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-12 |
0.0002 BTC |
39,910.2950 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-11 |
0.0002 BTC |
33,220.2019 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-10 |
0.0002 BTC |
31,721.9059 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-09 |
0.0002 BTC |
44,974.5302 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-08 |
0.0002 BTC |
43,551.4500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0007 BTC |
0.0002 BTC |
| 2021-07-07 |
0.0002 BTC |
38,786.3417 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-07-06 |
0.0002 BTC |
39,487.4592 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-05 |
0.0002 BTC |
51,174.8615 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-04 |
0.0002 BTC |
46,145.8775 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0007 BTC |
0.0002 BTC |
| 2021-07-03 |
0.0002 BTC |
54,337.5038 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0007 BTC |
0.0002 BTC |
| 2021-07-02 |
0.0002 BTC |
61,715.9393 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0007 BTC |
0.0002 BTC |
| 2021-07-01 |
0.0002 BTC |
71,850.4684 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-30 |
0.0002 BTC |
136,595.4079 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0007 BTC |
0.0002 BTC |
| 2021-06-29 |
0.0002 BTC |
85,133.4654 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0007 BTC |
0.0002 BTC |
| 2021-06-28 |
0.0002 BTC |
49,483.0812 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0007 BTC |
0.0002 BTC |
| 2021-06-27 |
0.0002 BTC |
71,127.6860 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-26 |
0.0002 BTC |
54,669.5900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-25 |
0.0002 BTC |
60,284.2631 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-24 |
0.0002 BTC |
56,283.5984 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0007 BTC |
0.0002 BTC |
| 2021-06-23 |
0.0002 BTC |
62,514.4195 QTUM |
0.0002 BTC |
0.0001 BTC |
0.0007 BTC |
0.0002 BTC |
| 2021-06-22 |
0.0002 BTC |
75,543.1571 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0007 BTC |
0.0002 BTC |