Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0003 BTC |
69,409.5174 QTUM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-18 |
0.0004 BTC |
31,079.4156 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-17 |
0.0004 BTC |
48,943.1553 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-16 |
0.0004 BTC |
37,787.5959 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-15 |
0.0004 BTC |
35,642.6200 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-14 |
0.0004 BTC |
46,042.4532 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-13 |
0.0004 BTC |
45,902.4764 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-12 |
0.0004 BTC |
30,901.9062 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-11 |
0.0004 BTC |
55,435.6637 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-10 |
0.0005 BTC |
58,240.2427 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-09 |
0.0005 BTC |
129,871.5397 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-08 |
0.0004 BTC |
90,185.5419 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-07 |
0.0005 BTC |
212,405.8579 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-05-06 |
0.0003 BTC |
82,502.5210 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-05 |
0.0003 BTC |
41,880.4939 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-04 |
0.0003 BTC |
36,634.5299 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-03 |
0.0003 BTC |
35,739.2347 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-02 |
0.0003 BTC |
77,603.2063 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-01 |
0.0003 BTC |
35,318.3946 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-30 |
0.0003 BTC |
49,331.0261 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-29 |
0.0003 BTC |
52,434.5443 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-28 |
0.0003 BTC |
61,607.6068 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-27 |
0.0003 BTC |
80,612.9646 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-26 |
0.0003 BTC |
37,194.9233 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-25 |
0.0002 BTC |
104,883.2222 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-24 |
0.0002 BTC |
71,041.7262 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-23 |
0.0002 BTC |
85,839.2196 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-22 |
0.0003 BTC |
52,054.4584 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-21 |
0.0003 BTC |
44,899.4907 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-20 |
0.0003 BTC |
92,937.9337 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-19 |
0.0003 BTC |
167,717.0256 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-18 |
0.0003 BTC |
84,315.8905 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-17 |
0.0003 BTC |
40,264.5596 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-16 |
0.0003 BTC |
68,559.1572 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-15 |
0.0003 BTC |
51,435.3135 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-14 |
0.0002 BTC |
56,638.8364 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-13 |
0.0002 BTC |
51,257.7495 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-12 |
0.0003 BTC |
55,560.9548 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-11 |
0.0003 BTC |
38,525.6268 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-10 |
0.0003 BTC |
63,115.5125 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-09 |
0.0003 BTC |
88,073.1914 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-08 |
0.0003 BTC |
203,583.2128 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-07 |
0.0003 BTC |
178,368.9893 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-06 |
0.0002 BTC |
136,850.6406 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-05 |
0.0002 BTC |
78,798.6005 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-04 |
0.0002 BTC |
76,043.7559 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-03 |
0.0002 BTC |
88,552.4410 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-02 |
0.0002 BTC |
67,390.1426 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-01 |
0.0002 BTC |
164,560.6608 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-31 |
0.0001 BTC |
110,842.4698 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |