Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0001 BTC |
125,569.7496 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-07 |
0.0001 BTC |
121,583.0601 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-06 |
0.0001 BTC |
204,699.4918 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-05 |
0.0001 BTC |
96,176.7465 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-04 |
0.0001 BTC |
73,845.4942 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-03 |
0.0001 BTC |
100,382.2489 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-02 |
0.0001 BTC |
96,028.6602 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-01 |
0.0001 BTC |
79,231.4492 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-31 |
0.0001 BTC |
74,169.6946 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-30 |
0.0001 BTC |
62,416.2156 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-29 |
0.0001 BTC |
91,374.6955 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-28 |
0.0001 BTC |
93,066.9120 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-27 |
0.0001 BTC |
87,049.5621 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-26 |
0.0001 BTC |
55,830.1379 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-25 |
0.0001 BTC |
24,999.2816 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-24 |
0.0001 BTC |
79,015.4125 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-23 |
0.0001 BTC |
92,506.9434 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-22 |
0.0001 BTC |
13,387.6803 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-21 |
0.0001 BTC |
19,971.0698 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-20 |
0.0001 BTC |
46,493.0022 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-19 |
0.0001 BTC |
50,487.0645 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-18 |
0.0001 BTC |
82,165.2591 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-17 |
0.0001 BTC |
58,271.0669 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-16 |
0.0001 BTC |
55,126.6450 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-15 |
0.0001 BTC |
55,157.9999 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-14 |
0.0001 BTC |
41,037.5187 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-13 |
0.0001 BTC |
10,855.0011 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-12 |
0.0001 BTC |
21,660.5680 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-11 |
0.0001 BTC |
34,139.0360 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-10 |
0.0001 BTC |
69,148.8092 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-09 |
0.0001 BTC |
43,321.6116 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-08 |
0.0001 BTC |
24,984.7366 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0001 BTC |
48,101.4661 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-06 |
0.0001 BTC |
47,044.1774 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-05 |
0.0001 BTC |
42,160.4001 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-04 |
0.0001 BTC |
54,770.1903 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-03 |
0.0001 BTC |
31,146.1664 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-02 |
0.0001 BTC |
26,369.6637 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-01 |
0.0001 BTC |
18,221.1276 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-31 |
0.0001 BTC |
19,910.1095 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-30 |
0.0001 BTC |
20,968.6420 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-29 |
0.0001 BTC |
34,516.6306 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-28 |
0.0001 BTC |
36,022.0170 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-27 |
0.0001 BTC |
31,552.2176 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-26 |
0.0001 BTC |
31,396.1367 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-25 |
0.0001 BTC |
32,794.5651 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-24 |
0.0001 BTC |
45,645.0050 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-23 |
0.0001 BTC |
43,601.4192 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-22 |
0.0001 BTC |
38,984.4466 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-21 |
0.0001 BTC |
72,733.1762 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |