Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0002 BTC |
653,661.1833 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-02 |
0.0002 BTC |
1,460,159.7061 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-01 |
0.0002 BTC |
2,008,293.1143 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-31 |
0.0002 BTC |
1,615,558.7460 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-30 |
0.0002 BTC |
1,070,558.0578 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-29 |
0.0002 BTC |
659,696.3151 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-28 |
0.0002 BTC |
640,451.5399 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-27 |
0.0002 BTC |
811,231.4613 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-26 |
0.0002 BTC |
1,062,806.4757 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-25 |
0.0002 BTC |
909,430.5327 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-24 |
0.0002 BTC |
1,112,374.3526 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-23 |
0.0002 BTC |
1,711,064.9798 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-22 |
0.0002 BTC |
3,025,242.0180 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-21 |
0.0002 BTC |
654,269.7500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-20 |
0.0002 BTC |
629,904.5200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-19 |
0.0002 BTC |
581,118.4800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-18 |
0.0002 BTC |
517,657.4100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-17 |
0.0002 BTC |
482,539.7721 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-16 |
0.0002 BTC |
531,814.3996 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-15 |
0.0002 BTC |
699,237.7846 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-14 |
0.0002 BTC |
614,152.5499 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-13 |
0.0002 BTC |
389,651.5224 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-12 |
0.0002 BTC |
548,067.8219 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-11 |
0.0002 BTC |
813,323.3827 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-10 |
0.0002 BTC |
883,608.8470 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-09 |
0.0002 BTC |
1,139,965.4359 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-08 |
0.0002 BTC |
800,516.9881 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-07 |
0.0002 BTC |
558,190.2853 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-06 |
0.0002 BTC |
519,102.9768 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-05 |
0.0002 BTC |
594,426.7011 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-04 |
0.0002 BTC |
746,644.4444 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-03 |
0.0002 BTC |
552,012.5655 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-02 |
0.0002 BTC |
413,480.7500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-01 |
0.0002 BTC |
518,443.5959 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-30 |
0.0002 BTC |
849,537.2626 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-29 |
0.0002 BTC |
817,093.6331 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-28 |
0.0002 BTC |
565,467.5083 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-27 |
0.0002 BTC |
787,275.8692 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-26 |
0.0002 BTC |
1,056,669.5496 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-25 |
0.0002 BTC |
1,075,190.4356 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-24 |
0.0002 BTC |
732,251.9856 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-23 |
0.0002 BTC |
674,173.5385 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-22 |
0.0002 BTC |
481,132.3700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-21 |
0.0002 BTC |
561,839.9100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-20 |
0.0002 BTC |
642,561.0500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-19 |
0.0002 BTC |
483,757.2778 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-18 |
0.0002 BTC |
468,519.3100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-17 |
0.0002 BTC |
542,243.7968 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-16 |
0.0002 BTC |
569,164.3689 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-15 |
0.0002 BTC |
474,966.4697 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |