Identifier on Bibox: QTUM_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-17 |
0.0002 BTC |
117.2627 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-16 |
0.0002 BTC |
356,467.7597 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-15 |
0.0002 BTC |
1,425,209.1344 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-14 |
0.0003 BTC |
1,383,357.6972 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-13 |
0.0003 BTC |
1,357,792.6431 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-12 |
0.0002 BTC |
1,428,120.8300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-11 |
0.0002 BTC |
1,477,513.4373 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-10 |
0.0002 BTC |
1,523,054.9609 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-09 |
0.0002 BTC |
1,519,293.9138 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-08 |
0.0002 BTC |
1,498,003.8613 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-07 |
0.0002 BTC |
1,324,818.9200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-06 |
0.0002 BTC |
533,302.1200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-05 |
0.0002 BTC |
534,505.9940 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-04 |
0.0002 BTC |
553,858.1512 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-03 |
0.0002 BTC |
509,921.1400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-02 |
0.0002 BTC |
518,371.1004 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-01 |
0.0002 BTC |
513,615.7700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-30 |
0.0002 BTC |
520,263.6995 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-29 |
0.0002 BTC |
510,618.4322 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-28 |
0.0002 BTC |
525,744.1579 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-27 |
0.0002 BTC |
498,259.0149 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-26 |
0.0002 BTC |
538,836.7600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-25 |
0.0002 BTC |
541,030.2322 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-24 |
0.0002 BTC |
533,426.6765 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-23 |
0.0002 BTC |
531,489.6843 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-22 |
0.0002 BTC |
540,147.4962 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-21 |
0.0002 BTC |
539,023.9145 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-20 |
0.0002 BTC |
327,049.0847 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-19 |
0.0002 BTC |
55,010.7728 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-18 |
0.0002 BTC |
46,820.5373 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-17 |
0.0003 BTC |
33,833.7028 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-16 |
0.0003 BTC |
30,243.2074 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-15 |
0.0003 BTC |
29,893.4741 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-14 |
0.0003 BTC |
26,140.3373 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-13 |
0.0003 BTC |
13,302.2567 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-12 |
0.0002 BTC |
39,267.5540 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-11 |
0.0002 BTC |
40,179.3936 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-10 |
0.0002 BTC |
43,676.5333 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-09 |
0.0002 BTC |
42,077.8134 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-08 |
0.0002 BTC |
43,376.9964 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-07 |
0.0002 BTC |
43,588.0532 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-06 |
0.0002 BTC |
45,113.1352 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-05 |
0.0002 BTC |
42,220.1895 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-04 |
0.0002 BTC |
18,163.6842 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-03 |
0.0002 BTC |
30,916.8613 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-02 |
0.0002 BTC |
36,762.2133 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-01 |
0.0002 BTC |
33,582.1633 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-31 |
0.0002 BTC |
23,420.3254 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-30 |
0.0002 BTC |
19,271.4733 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-29 |
0.0002 BTC |
14,743.1792 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |