Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0006 BTC |
6,550.0848 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-09 |
0.0006 BTC |
2,856.6844 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-08 |
0.0007 BTC |
3,324.8412 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-07 |
0.0007 BTC |
5,344.2418 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-06 |
0.0007 BTC |
3,991.8784 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0007 BTC |
8,579.9117 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-04 |
0.0006 BTC |
6,440.8229 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-03 |
0.0007 BTC |
10,846.2180 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-02 |
0.0007 BTC |
6,906.8259 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-01 |
0.0007 BTC |
7,530.5020 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-31 |
0.0007 BTC |
5,029.7072 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-30 |
0.0007 BTC |
7,616.3442 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-29 |
0.0007 BTC |
5,226.9929 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-28 |
0.0006 BTC |
5,617.4895 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-27 |
0.0006 BTC |
5,099.5804 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-26 |
0.0006 BTC |
7,261.6197 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-25 |
0.0006 BTC |
5,674.2071 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-24 |
0.0007 BTC |
3,178.8770 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-23 |
0.0007 BTC |
3,928.9282 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-22 |
0.0006 BTC |
37,692.4517 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-21 |
0.0006 BTC |
200,905.7627 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-20 |
0.0006 BTC |
205,241.1849 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-19 |
0.0006 BTC |
160,347.6874 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-18 |
0.0006 BTC |
150,725.6170 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-17 |
0.0006 BTC |
197,849.2187 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-16 |
0.0006 BTC |
192,180.9651 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-15 |
0.0007 BTC |
190,638.3858 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-14 |
0.0006 BTC |
241,499.2927 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-13 |
0.0006 BTC |
206,565.1075 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-12 |
0.0005 BTC |
137,532.3614 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-11 |
0.0005 BTC |
174,572.8660 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-10 |
0.0006 BTC |
180,584.5654 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-09 |
0.0005 BTC |
199,722.5623 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-08 |
0.0005 BTC |
114,804.0947 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-07 |
0.0005 BTC |
196,969.7045 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-06 |
0.0005 BTC |
178,401.6247 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-05 |
0.0005 BTC |
161,637.9896 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-04 |
0.0005 BTC |
111,870.2179 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-03 |
0.0005 BTC |
184,373.6068 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-02 |
0.0005 BTC |
183,151.5287 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-01 |
0.0005 BTC |
173,472.5148 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-28 |
0.0005 BTC |
150,913.5498 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-27 |
0.0005 BTC |
176,193.6538 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-26 |
0.0005 BTC |
183,061.3065 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-25 |
0.0005 BTC |
190,005.9310 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-24 |
0.0006 BTC |
199,518.9761 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-23 |
0.0006 BTC |
177,401.6113 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-22 |
0.0005 BTC |
129,349.6732 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-21 |
0.0005 BTC |
161,601.5783 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-20 |
0.0005 BTC |
158,247.8017 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |