Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0006 BTC |
131,756.2088 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-30 |
0.0006 BTC |
4,313.8194 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-29 |
0.0006 BTC |
193,691.9133 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-28 |
0.0006 BTC |
158,467.7850 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-27 |
0.0006 BTC |
116,743.3367 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-26 |
0.0006 BTC |
124,385.3412 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-12-25 |
0.0006 BTC |
163,498.1226 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-12-24 |
0.0007 BTC |
190,506.4182 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-23 |
0.0006 BTC |
209,880.0610 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-22 |
0.0006 BTC |
204,974.2046 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-21 |
0.0006 BTC |
212,284.5493 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-20 |
0.0006 BTC |
212,002.2490 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-19 |
0.0006 BTC |
187,333.0116 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-18 |
0.0006 BTC |
165,774.0861 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-17 |
0.0006 BTC |
171,420.9913 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-16 |
0.0005 BTC |
166,346.7474 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-15 |
0.0005 BTC |
164,888.3804 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-14 |
0.0005 BTC |
190,253.4391 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-13 |
0.0005 BTC |
222,517.6243 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-12 |
0.0005 BTC |
128,285.5716 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-11 |
0.0005 BTC |
114,243.2550 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-10 |
0.0005 BTC |
155,305.6160 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-09 |
0.0005 BTC |
159,761.1570 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-08 |
0.0005 BTC |
2,830,733.1356 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-07 |
0.0005 BTC |
26,293,800.1266 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-06 |
0.0005 BTC |
6,018,928.3722 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-05 |
0.0005 BTC |
4,954,325.6296 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-04 |
0.0005 BTC |
4,766,215.4540 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-03 |
0.0005 BTC |
2,765,441.9005 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-02 |
0.0005 BTC |
1,718,616.9008 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-01 |
0.0005 BTC |
2,034,046.4229 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-30 |
0.0005 BTC |
3,308,299.9103 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-29 |
0.0005 BTC |
2,050,784.0705 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-28 |
0.0005 BTC |
2,926,896.6102 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-27 |
0.0005 BTC |
2,491,494.9291 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-26 |
0.0005 BTC |
2,029,045.1340 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-25 |
0.0005 BTC |
2,275,455.7726 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-24 |
0.0005 BTC |
1,177,697.0623 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-23 |
0.0005 BTC |
1,130,377.9960 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-22 |
0.0005 BTC |
489,640.3141 QTUM |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-21 |
0.0005 BTC |
4,177,539.3553 QTUM |
0.0005 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-20 |
0.0005 BTC |
2,582,881.8180 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-19 |
0.0005 BTC |
1,713,523.1164 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-18 |
0.0006 BTC |
3,706,424.3291 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-17 |
0.0006 BTC |
1,667,973.8819 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-16 |
0.0006 BTC |
1,910,425.1875 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-15 |
0.0006 BTC |
1,846,992.3516 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-14 |
0.0006 BTC |
1,247,606.5916 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-13 |
0.0006 BTC |
531,506.1572 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-12 |
0.0006 BTC |
769,803.5466 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |