Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0008 BTC |
74,851.8224 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-02 |
0.0009 BTC |
42,953.6205 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-01 |
0.0009 BTC |
65,766.3429 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-31 |
0.0009 BTC |
13,543.0534 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-30 |
0.0009 BTC |
54,738.1014 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-29 |
0.0009 BTC |
87,975.6502 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-28 |
0.0010 BTC |
82,143.8364 QTUM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-27 |
0.0010 BTC |
37,380.2792 QTUM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-26 |
0.0010 BTC |
56,305.3010 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-25 |
0.0010 BTC |
89,706.9018 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-24 |
0.0010 BTC |
76,926.0687 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-23 |
0.0010 BTC |
22,919.3254 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-22 |
0.0011 BTC |
61,412.7601 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-21 |
0.0011 BTC |
30,743.8304 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-20 |
0.0011 BTC |
42,578.1177 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-19 |
0.0011 BTC |
39,762.4406 QTUM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-18 |
0.0012 BTC |
64,083.0936 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-17 |
0.0012 BTC |
90,396.8485 QTUM |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-16 |
0.0012 BTC |
84,380.7012 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-15 |
0.0012 BTC |
85,682.6033 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-14 |
0.0012 BTC |
87,589.3405 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-13 |
0.0012 BTC |
81,358.5210 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-12 |
0.0012 BTC |
55,281.0436 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-11 |
0.0012 BTC |
50,522.5661 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-10 |
0.0013 BTC |
57,805.1142 QTUM |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-09 |
0.0013 BTC |
58,974.4821 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-08 |
0.0014 BTC |
47,259.6877 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-07 |
0.0014 BTC |
33,750.2255 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-06 |
0.0013 BTC |
34,730.2176 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-05 |
0.0013 BTC |
33,508.6413 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-04 |
0.0014 BTC |
52,583.7348 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-03 |
0.0014 BTC |
60,683.1168 QTUM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-02 |
0.0014 BTC |
64,626.3473 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-07-01 |
0.0013 BTC |
64,262.4648 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-30 |
0.0013 BTC |
62,939.2986 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-29 |
0.0013 BTC |
41,944.3341 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-28 |
0.0014 BTC |
63,329.3462 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-27 |
0.0014 BTC |
71,949.4795 QTUM |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-26 |
0.0013 BTC |
46,787.2778 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-25 |
0.0013 BTC |
29,198.6815 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-24 |
0.0014 BTC |
30,688.0810 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-23 |
0.0015 BTC |
29,892.5888 QTUM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-22 |
0.0015 BTC |
25,984.9667 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-21 |
0.0015 BTC |
31,691.9049 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-20 |
0.0016 BTC |
31,335.4363 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-19 |
0.0016 BTC |
11,866.6187 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-18 |
0.0016 BTC |
709.4571 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-17 |
0.0016 BTC |
506.9349 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-16 |
0.0016 BTC |
148.2829 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-15 |
0.0016 BTC |
297.6309 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |