Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0017 BTC |
452.3338 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-12 |
0.0017 BTC |
432.3416 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-11 |
0.0017 BTC |
374.6693 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-10 |
0.0017 BTC |
510.3342 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-09 |
0.0017 BTC |
618.6766 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2018-06-08 |
0.0017 BTC |
433.7222 QTUM |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-07 |
0.0018 BTC |
362.7853 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-06 |
0.0018 BTC |
504.3331 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-05 |
0.0018 BTC |
375.5317 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-04 |
0.0019 BTC |
334.1527 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-03 |
0.0019 BTC |
753.2046 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-02 |
0.0019 BTC |
812.3874 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-06-01 |
0.0018 BTC |
714.1008 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-31 |
0.0018 BTC |
744.3565 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-30 |
0.0018 BTC |
359.6807 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-29 |
0.0017 BTC |
495.8882 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-28 |
0.0018 BTC |
458.2469 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-27 |
0.0018 BTC |
364.5343 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-26 |
0.0018 BTC |
401.8214 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-25 |
0.0018 BTC |
432.4763 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-24 |
0.0018 BTC |
1,956.3176 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-23 |
0.0018 BTC |
1,708.6314 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-22 |
0.0019 BTC |
480.7669 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-21 |
0.0019 BTC |
411.7920 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-20 |
0.0019 BTC |
407.5368 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-19 |
0.0019 BTC |
427.3524 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-18 |
0.0019 BTC |
871.2569 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-17 |
0.0020 BTC |
667.9272 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-16 |
0.0020 BTC |
632.0073 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-15 |
0.0020 BTC |
657.6349 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-14 |
0.0020 BTC |
750.9926 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-13 |
0.0019 BTC |
346.2535 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-12 |
0.0019 BTC |
586.0213 QTUM |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-11 |
0.0020 BTC |
1,442.6805 QTUM |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-05-10 |
0.0021 BTC |
407.9131 QTUM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-09 |
0.0022 BTC |
374.3468 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-05-08 |
0.0023 BTC |
262.1337 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-05-07 |
0.0023 BTC |
426.0124 QTUM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-06 |
0.0023 BTC |
691.6692 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-05-05 |
0.0023 BTC |
272.6054 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-05-04 |
0.0023 BTC |
1,499.7406 QTUM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-03 |
0.0024 BTC |
650.2312 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-05-02 |
0.0024 BTC |
543.9931 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-05-01 |
0.0024 BTC |
242.0827 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-04-30 |
0.0024 BTC |
415.0293 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2018-04-29 |
0.0024 BTC |
781.3241 QTUM |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-28 |
0.0023 BTC |
512.0267 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-27 |
0.0022 BTC |
432.7638 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-26 |
0.0022 BTC |
427.8707 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-25 |
0.0023 BTC |
1,338.2992 QTUM |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |