Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
0.0023 BTC |
329.2536 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-23 |
0.0022 BTC |
486.7967 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-22 |
0.0022 BTC |
238.1812 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-21 |
0.0022 BTC |
289.7117 QTUM |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-20 |
0.0023 BTC |
534.1217 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-19 |
0.0022 BTC |
760.3985 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-18 |
0.0021 BTC |
378.2588 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-17 |
0.0020 BTC |
210.5074 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-16 |
0.0020 BTC |
256.4865 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-15 |
0.0020 BTC |
377.2430 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-14 |
0.0020 BTC |
192.4276 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-13 |
0.0021 BTC |
313.0033 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-04-12 |
0.0021 BTC |
351.8980 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-11 |
0.0020 BTC |
295.6653 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-10 |
0.0020 BTC |
207.5595 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-09 |
0.0019 BTC |
202.4173 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-08 |
0.0019 BTC |
286.7948 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-07 |
0.0019 BTC |
773.9673 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-06 |
0.0019 BTC |
619.2171 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-05 |
0.0020 BTC |
726.3404 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-04 |
0.0020 BTC |
438.4218 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-03 |
0.0021 BTC |
248.6462 QTUM |
0.0022 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-04-02 |
0.0022 BTC |
864.3667 QTUM |
0.0022 BTC |
0.0018 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-01 |
0.0021 BTC |
1,222.9010 QTUM |
0.0021 BTC |
0.0017 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-31 |
0.0021 BTC |
749.5504 QTUM |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-30 |
0.0019 BTC |
0.0000 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-03-29 |
0.0019 BTC |
31.4964 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-03-28 |
0.0018 BTC |
1,427.6812 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-03-27 |
0.0021 BTC |
2,181.7613 QTUM |
0.0020 BTC |
0.0016 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-03-26 |
0.0022 BTC |
384.1653 QTUM |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-03-25 |
0.0021 BTC |
66.9546 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-24 |
0.0021 BTC |
581.6023 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-03-23 |
0.0021 BTC |
62.4238 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-22 |
0.0022 BTC |
138.8016 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-03-21 |
0.0022 BTC |
4,105.4103 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-03-20 |
0.0023 BTC |
9,280.1151 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0026 BTC |
0.0022 BTC |
| 2018-03-19 |
0.0020 BTC |
14,415.2869 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0033 BTC |
0.0023 BTC |
| 2018-03-18 |
0.0016 BTC |
3,214.7613 QTUM |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-17 |
0.0017 BTC |
2,088.0830 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-16 |
0.0018 BTC |
13,996.8098 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-03-15 |
0.0019 BTC |
1,865.1942 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-03-14 |
0.0019 BTC |
3,729.4080 QTUM |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-13 |
0.0020 BTC |
2,724.3495 QTUM |
0.0020 BTC |
0.0013 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-12 |
0.0020 BTC |
2,051.4625 QTUM |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-11 |
0.0020 BTC |
412.3728 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-10 |
0.0020 BTC |
3,502.5649 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-09 |
0.0021 BTC |
4,685.1036 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-03-08 |
0.0021 BTC |
3,038.9936 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-07 |
0.0121 BTC |
4,643.2180 QTUM |
0.0220 BTC |
0.0013 BTC |
0.0220 BTC |
0.0022 BTC |