Crypto exchange Bibox

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Bibox: QTUM_BTC
12...45678...4546
Date Price Volume Open Low High Close
2024-04-17 0.0001 BTC 89,370.6581 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-16 0.0001 BTC 99,928.9655 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-15 0.0001 BTC 99,309.7055 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-14 0.0001 BTC 96,485.5254 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-13 0.0001 BTC 88,995.4769 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-12 0.0001 BTC 77,619.5849 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-11 0.0001 BTC 54,870.6445 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-10 0.0001 BTC 70,992.6741 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-09 0.0001 BTC 61,169.9823 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-08 0.0001 BTC 65,074.8942 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-07 0.0001 BTC 40,146.1036 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-06 0.0001 BTC 38,812.2913 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-05 0.0001 BTC 57,304.7043 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-04 0.0001 BTC 47,408.4007 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-03 0.0001 BTC 65,871.1563 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-02 0.0001 BTC 79,036.9825 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-01 0.0001 BTC 62,000.0396 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-31 0.0001 BTC 31,913.5281 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-30 0.0001 BTC 36,033.3907 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-29 0.0001 BTC 49,324.9958 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-28 0.0001 BTC 43,344.1699 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-27 0.0001 BTC 55,746.4164 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-26 0.0001 BTC 65,687.2541 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-25 0.0001 BTC 49,513.7208 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-24 0.0001 BTC 47,086.7376 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-23 0.0001 BTC 52,845.7922 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-22 0.0001 BTC 90,848.1020 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-21 0.0001 BTC 62,244.4754 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-20 0.0001 BTC 80,938.7603 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-19 0.0001 BTC 101,483.9928 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-18 0.0001 BTC 90,299.4583 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-17 0.0001 BTC 91,049.9481 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-16 0.0001 BTC 88,454.0863 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-15 0.0001 BTC 86,270.9066 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-14 0.0001 BTC 81,318.1551 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-13 0.0001 BTC 55,399.2182 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-12 0.0001 BTC 63,714.3915 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-11 0.0001 BTC 69,474.8293 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-10 0.0001 BTC 64,740.2388 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-09 0.0001 BTC 64,836.7540 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-08 0.0001 BTC 73,487.8209 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-07 0.0001 BTC 84,832.3313 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-06 0.0001 BTC 98,514.5848 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-05 0.0001 BTC 106,145.1252 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-04 0.0001 BTC 75,205.1243 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-03 0.0001 BTC 87,488.3258 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-02 0.0001 BTC 90,737.6799 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-03-01 0.0001 BTC 80,246.7211 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-29 0.0001 BTC 117,972.9866 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-28 0.0001 BTC 79,315.6650 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...45678...4546