Crypto exchange Bibox

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Bibox: QTUM_BTC
12...56789...4546
Date Price Volume Open Low High Close
2024-02-27 0.0001 BTC 91,648.7471 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-26 0.0001 BTC 88,583.3155 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-25 0.0001 BTC 80,457.5157 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-24 0.0001 BTC 79,331.0733 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-23 0.0001 BTC 110,702.7167 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-22 0.0001 BTC 105,668.9456 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-21 0.0001 BTC 89,672.8683 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-20 0.0001 BTC 122,621.0868 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-19 0.0001 BTC 86,271.3226 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-18 0.0001 BTC 72,314.8764 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-17 0.0001 BTC 84,807.6137 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-16 0.0001 BTC 95,036.9791 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-15 0.0001 BTC 116,835.6042 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-14 0.0001 BTC 82,895.6718 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-13 0.0001 BTC 84,194.9492 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-12 0.0001 BTC 85,738.9277 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-11 0.0001 BTC 60,689.5766 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-10 0.0001 BTC 52,161.5309 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-09 0.0001 BTC 77,354.8006 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-08 0.0001 BTC 88,421.1354 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-07 0.0001 BTC 91,279.8141 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-06 0.0001 BTC 72,999.3360 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-05 0.0001 BTC 77,345.4804 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-04 0.0001 BTC 40,263.5291 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-03 0.0001 BTC 56,142.7989 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-02 0.0001 BTC 65,427.1158 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-01 0.0001 BTC 99,354.1482 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-31 0.0001 BTC 106,015.9845 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-30 0.0001 BTC 81,486.4260 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-29 0.0001 BTC 103,774.9212 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-28 0.0001 BTC 80,273.8500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-27 0.0001 BTC 66,582.7220 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-26 0.0001 BTC 73,891.4547 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-25 0.0001 BTC 78,340.9729 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-24 0.0001 BTC 115,241.5290 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-23 0.0001 BTC 110,395.1993 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-22 0.0001 BTC 113,311.5340 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-21 0.0001 BTC 51,956.8596 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-20 0.0001 BTC 67,109.4967 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-19 0.0001 BTC 101,605.3963 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-18 0.0001 BTC 120,890.6612 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-17 0.0001 BTC 118,766.1422 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-16 0.0001 BTC 93,241.6652 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-15 0.0001 BTC 91,505.3374 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-14 0.0001 BTC 85,420.7250 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-13 0.0001 BTC 107,434.4113 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-12 0.0001 BTC 146,531.5709 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-11 0.0001 BTC 137,869.5863 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-10 0.0001 BTC 135,150.7600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-09 0.0001 BTC 121,876.7928 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...56789...4546