Identifier on Bibox: QTUM_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0001 BTC |
101,156.3199 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-07 |
0.0001 BTC |
139,317.4652 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-06 |
0.0001 BTC |
103,351.2490 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-05 |
0.0001 BTC |
118,145.2656 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-04 |
0.0001 BTC |
93,663.1476 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-03 |
0.0001 BTC |
121,333.2610 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-02 |
0.0001 BTC |
90,750.0573 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-01 |
0.0001 BTC |
79,242.2627 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-30 |
0.0001 BTC |
88,812.0049 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-29 |
0.0001 BTC |
93,417.4272 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-28 |
0.0001 BTC |
125,504.4108 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-27 |
0.0001 BTC |
91,572.7167 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-26 |
0.0001 BTC |
73,153.8111 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-25 |
0.0001 BTC |
69,145.9249 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-24 |
0.0001 BTC |
84,533.6678 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-23 |
0.0001 BTC |
75,156.2405 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-22 |
0.0001 BTC |
72,692.4344 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-21 |
0.0001 BTC |
67,541.7516 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-20 |
0.0001 BTC |
79,160.8654 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-19 |
0.0001 BTC |
54,795.4879 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-18 |
0.0001 BTC |
80,841.3633 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-17 |
0.0001 BTC |
78,407.3156 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-16 |
0.0001 BTC |
90,987.0561 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-15 |
0.0001 BTC |
50,732.7842 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-14 |
0.0001 BTC |
45,105.0852 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-13 |
0.0001 BTC |
55,672.0205 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-12 |
0.0001 BTC |
50,287.5397 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-11 |
0.0001 BTC |
49,277.7680 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-10 |
0.0001 BTC |
71,041.4494 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-09 |
0.0001 BTC |
116,236.5932 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-08 |
0.0001 BTC |
60,386.0088 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-07 |
0.0001 BTC |
82,766.9466 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-06 |
0.0001 BTC |
65,879.3236 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-05 |
0.0001 BTC |
85,293.8685 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-04 |
0.0001 BTC |
74,363.4316 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-03 |
0.0001 BTC |
69,409.9170 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-02 |
0.0001 BTC |
86,109.2500 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-01 |
0.0001 BTC |
61,206.5553 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-31 |
0.0001 BTC |
81,045.4735 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-30 |
0.0001 BTC |
49,298.2483 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-29 |
0.0001 BTC |
66,747.5331 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-28 |
0.0001 BTC |
91,353.4228 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-27 |
0.0001 BTC |
70,014.5518 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-26 |
0.0001 BTC |
59,275.2484 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-25 |
0.0001 BTC |
57,201.4091 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-24 |
0.0001 BTC |
82,433.0974 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-23 |
0.0001 BTC |
52,507.3231 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-22 |
0.0001 BTC |
37,249.7996 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-21 |
0.0001 BTC |
40,529.8703 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-10-20 |
0.0001 BTC |
62,165.5201 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |