Crypto exchange Bibox

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Bibox: QTUM_BTC
Date Price Volume Open Low High Close
2024-01-08 0.0001 BTC 150,072.3896 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-07 0.0001 BTC 118,232.2895 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-06 0.0001 BTC 136,035.3414 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-05 0.0001 BTC 150,825.8222 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-04 0.0001 BTC 119,222.7782 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-03 0.0001 BTC 99,448.1280 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-02 0.0001 BTC 112,826.2732 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-01 0.0001 BTC 78,527.3695 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-31 0.0001 BTC 101,799.2870 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-30 0.0001 BTC 92,984.4523 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-29 0.0001 BTC 97,024.8815 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-28 0.0001 BTC 115,101.7498 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-27 0.0001 BTC 87,353.2738 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-26 0.0001 BTC 87,748.8810 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-25 0.0001 BTC 113,875.0604 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-24 0.0001 BTC 121,299.7670 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-23 0.0001 BTC 120,225.2977 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-22 0.0001 BTC 129,520.4027 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-21 0.0001 BTC 154,668.4306 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-20 0.0001 BTC 114,220.0281 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-19 0.0001 BTC 117,281.9244 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-18 0.0001 BTC 100,884.5274 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-17 0.0001 BTC 100,526.6181 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-16 0.0001 BTC 102,946.3737 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-15 0.0001 BTC 139,368.9787 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-14 0.0001 BTC 81,876.4552 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-13 0.0001 BTC 78,459.4066 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-12 0.0001 BTC 107,552.3903 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-11 0.0001 BTC 95,448.5169 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-10 0.0001 BTC 105,987.8815 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-09 0.0001 BTC 85,343.7051 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-08 0.0001 BTC 101,156.3199 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-07 0.0001 BTC 139,317.4652 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-06 0.0001 BTC 103,351.2490 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-05 0.0001 BTC 118,145.2656 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-04 0.0001 BTC 93,663.1476 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-03 0.0001 BTC 121,333.2610 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-02 0.0001 BTC 90,750.0573 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-01 0.0001 BTC 79,242.2627 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-30 0.0001 BTC 88,812.0049 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-29 0.0001 BTC 93,417.4272 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-28 0.0001 BTC 125,504.4108 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-27 0.0001 BTC 91,572.7167 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-26 0.0001 BTC 73,153.8111 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-25 0.0001 BTC 69,145.9249 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-24 0.0001 BTC 84,533.6678 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-23 0.0001 BTC 75,156.2405 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-22 0.0001 BTC 72,692.4344 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-21 0.0001 BTC 67,541.7516 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-11-20 0.0001 BTC 79,160.8654 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC