Crypto exchange Bibox

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Bibox: QTUM_ETH
123...4546
Date Price Volume Open Low High Close
2024-11-22 0.0010 ETH 28,194.0041 QTUM 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-11-21 0.0010 ETH 85,976.6632 QTUM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2024-11-20 0.0010 ETH 78,948.4320 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-11-19 0.0010 ETH 66,428.0958 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-11-18 0.0010 ETH 83,347.0506 QTUM 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2024-11-17 0.0010 ETH 90,231.2562 QTUM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-11-16 0.0010 ETH 85,944.8364 QTUM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2024-11-15 0.0009 ETH 90,835.0298 QTUM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-11-14 0.0009 ETH 116,760.8204 QTUM 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2024-11-13 0.0008 ETH 125,790.5588 QTUM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-11-12 0.0008 ETH 96,983.3602 QTUM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-11-11 0.0009 ETH 129,472.7813 QTUM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-11-10 0.0008 ETH 50,123.1574 QTUM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-11-09 0.0008 ETH 58,152.5544 QTUM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-11-08 0.0008 ETH 95,313.7481 QTUM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-11-07 0.0008 ETH 94,796.8607 QTUM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-11-06 0.0009 ETH 107,453.8697 QTUM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-11-05 0.0009 ETH 68,016.8226 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-11-04 0.0009 ETH 79,304.9587 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-11-03 0.0009 ETH 46,461.5085 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-11-02 0.0009 ETH 35,744.7017 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-11-01 0.0009 ETH 90,337.3981 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-10-31 0.0009 ETH 54,415.8140 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-10-30 0.0009 ETH 55,846.6179 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-10-29 0.0009 ETH 72,833.5252 QTUM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-10-28 0.0009 ETH 68,128.1278 QTUM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-10-27 0.0009 ETH 50,791.0255 QTUM 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2024-10-26 0.0009 ETH 83,207.1586 QTUM 0.0009 ETH 0.0009 ETH 0.0013 ETH 0.0009 ETH
2024-10-25 0.0009 ETH 84,058.7907 QTUM 0.0009 ETH 0.0009 ETH 0.0013 ETH 0.0009 ETH
2024-10-24 0.0009 ETH 69,700.4615 QTUM 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0009 ETH
2024-10-23 0.0010 ETH 53,792.7950 QTUM 0.0009 ETH 0.0009 ETH 0.0014 ETH 0.0011 ETH
2024-10-22 0.0010 ETH 65,460.4549 QTUM 0.0010 ETH 0.0009 ETH 0.0014 ETH 0.0009 ETH
2024-10-21 0.0010 ETH 36,171.1659 QTUM 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0009 ETH
2024-10-20 0.0010 ETH 27,590.4399 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-10-19 0.0010 ETH 38,539.6117 QTUM 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2024-10-18 0.0009 ETH 60,200.8856 QTUM 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2024-10-17 0.0009 ETH 75,137.8120 QTUM 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2024-10-16 0.0010 ETH 88,029.0328 QTUM 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2024-10-15 0.0010 ETH 103,179.1859 QTUM 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2024-10-14 0.0010 ETH 74,295.9024 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-10-13 0.0010 ETH 41,452.9187 QTUM 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2024-10-12 0.0010 ETH 37,256.9228 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-10-11 0.0010 ETH 59,591.6305 QTUM 0.0010 ETH 0.0010 ETH 0.0014 ETH 0.0011 ETH
2024-10-10 0.0010 ETH 31,145.3627 QTUM 0.0010 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2024-10-09 0.0010 ETH 45,007.5363 QTUM 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2024-10-08 0.0010 ETH 74,326.3468 QTUM 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2024-10-07 0.0010 ETH 71,650.0217 QTUM 0.0010 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2024-10-06 0.0010 ETH 49,455.8721 QTUM 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2024-10-05 0.0010 ETH 26,962.9829 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-10-04 0.0010 ETH 73,294.9457 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
123...4546