Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0009 ETH |
22,592.6666 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-20 |
0.0009 ETH |
88,449.6369 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2025-01-19 |
0.0010 ETH |
69,889.3742 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2025-01-18 |
0.0010 ETH |
62,014.9176 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-17 |
0.0010 ETH |
54,344.6208 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2025-01-16 |
0.0010 ETH |
63,934.2146 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2025-01-15 |
0.0010 ETH |
71,253.3744 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2025-01-14 |
0.0010 ETH |
79,677.9592 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2025-01-13 |
0.0010 ETH |
107,149.7133 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0014 ETH |
0.0010 ETH |
| 2025-01-12 |
0.0010 ETH |
52,956.6122 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-11 |
0.0010 ETH |
52,527.7454 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-01-10 |
0.0010 ETH |
77,657.4089 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2025-01-09 |
0.0010 ETH |
71,498.2353 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0010 ETH |
| 2025-01-08 |
0.0009 ETH |
83,792.7562 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2025-01-07 |
0.0010 ETH |
50,586.1826 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2025-01-06 |
0.0010 ETH |
46,705.9295 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2025-01-05 |
0.0009 ETH |
34,242.4962 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-01-04 |
0.0010 ETH |
31,596.3959 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2025-01-03 |
0.0009 ETH |
60,710.2274 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-01-02 |
0.0009 ETH |
65,725.8265 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2025-01-01 |
0.0009 ETH |
69,051.7244 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2024-12-31 |
0.0009 ETH |
49,260.1060 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-12-30 |
0.0009 ETH |
67,967.8094 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-12-29 |
0.0009 ETH |
47,289.4882 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-12-28 |
0.0009 ETH |
58,230.8203 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-27 |
0.0009 ETH |
69,720.8707 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-12-26 |
0.0009 ETH |
65,096.3675 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-12-25 |
0.0010 ETH |
53,429.6407 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-24 |
0.0010 ETH |
73,886.3819 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-23 |
0.0009 ETH |
83,812.2095 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2024-12-22 |
0.0009 ETH |
71,364.1318 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-21 |
0.0009 ETH |
75,706.2981 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-20 |
0.0009 ETH |
107,278.4346 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-12-19 |
0.0009 ETH |
103,192.3095 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-12-18 |
0.0010 ETH |
58,684.9488 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-12-17 |
0.0010 ETH |
67,096.4044 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-16 |
0.0010 ETH |
80,208.0731 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-15 |
0.0010 ETH |
36,683.9767 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-14 |
0.0010 ETH |
38,244.3620 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-12-13 |
0.0011 ETH |
67,351.4561 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-12-12 |
0.0011 ETH |
73,739.1992 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-12-11 |
0.0011 ETH |
62,017.6452 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-12-10 |
0.0011 ETH |
82,366.1290 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2024-12-09 |
0.0012 ETH |
64,323.0906 QTUM |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-12-08 |
0.0012 ETH |
34,324.4472 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-12-07 |
0.0012 ETH |
40,225.6270 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-12-06 |
0.0012 ETH |
59,128.6631 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-12-05 |
0.0013 ETH |
57,983.3892 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-04 |
0.0014 ETH |
59,864.9536 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2024-12-03 |
0.0012 ETH |
33,478.0266 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |