Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0009 ETH |
71,364.1318 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-21 |
0.0009 ETH |
75,706.2981 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-20 |
0.0009 ETH |
107,278.4346 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-12-19 |
0.0009 ETH |
103,192.3095 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-12-18 |
0.0010 ETH |
58,684.9488 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-12-17 |
0.0010 ETH |
67,096.4044 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-16 |
0.0010 ETH |
80,208.0731 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-15 |
0.0010 ETH |
36,683.9767 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-14 |
0.0010 ETH |
38,244.3620 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-12-13 |
0.0011 ETH |
67,351.4561 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-12-12 |
0.0011 ETH |
73,739.1992 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-12-11 |
0.0011 ETH |
62,017.6452 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-12-10 |
0.0011 ETH |
82,366.1290 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2024-12-09 |
0.0012 ETH |
64,323.0906 QTUM |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-12-08 |
0.0012 ETH |
34,324.4472 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-12-07 |
0.0012 ETH |
40,225.6270 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-12-06 |
0.0012 ETH |
59,128.6631 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-12-05 |
0.0013 ETH |
57,983.3892 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-04 |
0.0014 ETH |
59,864.9536 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2024-12-03 |
0.0012 ETH |
33,478.0266 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-02 |
0.0011 ETH |
77,603.2527 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-01 |
0.0011 ETH |
50,195.0521 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-30 |
0.0011 ETH |
61,843.8983 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-29 |
0.0010 ETH |
46,742.6887 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-28 |
0.0010 ETH |
72,807.9329 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-27 |
0.0010 ETH |
68,681.6035 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-26 |
0.0011 ETH |
67,950.1553 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-25 |
0.0011 ETH |
65,047.1193 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-24 |
0.0011 ETH |
61,017.1184 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-23 |
0.0011 ETH |
83,917.3958 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-11-22 |
0.0010 ETH |
95,843.6302 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-21 |
0.0010 ETH |
85,976.6632 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-20 |
0.0010 ETH |
78,948.4320 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-19 |
0.0010 ETH |
66,428.0958 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-18 |
0.0010 ETH |
83,347.0506 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-17 |
0.0010 ETH |
90,231.2562 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-16 |
0.0010 ETH |
85,944.8364 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-15 |
0.0009 ETH |
90,835.0298 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-14 |
0.0009 ETH |
116,760.8204 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-13 |
0.0008 ETH |
125,790.5588 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-12 |
0.0008 ETH |
96,983.3602 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-11 |
0.0009 ETH |
129,472.7813 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-10 |
0.0008 ETH |
50,123.1574 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-09 |
0.0008 ETH |
58,152.5544 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-08 |
0.0008 ETH |
95,313.7481 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-07 |
0.0008 ETH |
94,796.8607 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-06 |
0.0009 ETH |
107,453.8697 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-05 |
0.0009 ETH |
68,016.8226 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-04 |
0.0009 ETH |
79,304.9587 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-03 |
0.0009 ETH |
46,461.5085 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |