Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0010 ETH |
72,808.8975 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-21 |
0.0010 ETH |
85,976.6632 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-20 |
0.0010 ETH |
78,948.4320 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-19 |
0.0010 ETH |
66,428.0958 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-18 |
0.0010 ETH |
83,347.0506 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-11-17 |
0.0010 ETH |
90,231.2562 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-16 |
0.0010 ETH |
85,944.8364 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-15 |
0.0009 ETH |
90,835.0298 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-14 |
0.0009 ETH |
116,760.8204 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-13 |
0.0008 ETH |
125,790.5588 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-12 |
0.0008 ETH |
96,983.3602 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-11 |
0.0009 ETH |
129,472.7813 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-10 |
0.0008 ETH |
50,123.1574 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-09 |
0.0008 ETH |
58,152.5544 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-08 |
0.0008 ETH |
95,313.7481 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-07 |
0.0008 ETH |
94,796.8607 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-06 |
0.0009 ETH |
107,453.8697 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-05 |
0.0009 ETH |
68,016.8226 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-04 |
0.0009 ETH |
79,304.9587 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-03 |
0.0009 ETH |
46,461.5085 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-02 |
0.0009 ETH |
35,744.7017 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-01 |
0.0009 ETH |
90,337.3981 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-10-31 |
0.0009 ETH |
54,415.8140 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-10-30 |
0.0009 ETH |
55,846.6179 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-10-29 |
0.0009 ETH |
72,833.5252 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-10-28 |
0.0009 ETH |
68,128.1278 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-10-27 |
0.0009 ETH |
50,791.0255 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-10-26 |
0.0009 ETH |
83,207.1586 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2024-10-25 |
0.0009 ETH |
84,058.7907 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2024-10-24 |
0.0009 ETH |
69,700.4615 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-10-23 |
0.0010 ETH |
53,792.7950 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0011 ETH |
| 2024-10-22 |
0.0010 ETH |
65,460.4549 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0014 ETH |
0.0009 ETH |
| 2024-10-21 |
0.0010 ETH |
36,171.1659 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-10-20 |
0.0010 ETH |
27,590.4399 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-19 |
0.0010 ETH |
38,539.6117 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-18 |
0.0009 ETH |
60,200.8856 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-17 |
0.0009 ETH |
75,137.8120 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-10-16 |
0.0010 ETH |
88,029.0328 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-15 |
0.0010 ETH |
103,179.1859 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-14 |
0.0010 ETH |
74,295.9024 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-13 |
0.0010 ETH |
41,452.9187 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-12 |
0.0010 ETH |
37,256.9228 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-11 |
0.0010 ETH |
59,591.6305 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2024-10-10 |
0.0010 ETH |
31,145.3627 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2024-10-09 |
0.0010 ETH |
45,007.5363 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-08 |
0.0010 ETH |
74,326.3468 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2024-10-07 |
0.0010 ETH |
71,650.0217 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2024-10-06 |
0.0010 ETH |
49,455.8721 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-05 |
0.0010 ETH |
26,962.9829 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-04 |
0.0010 ETH |
73,294.9457 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |