Crypto exchange Bibox

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Bibox: QTUM_ETH
123...4546
Date Price Volume Open Low High Close
2024-12-23 0.0009 ETH 17,730.4687 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-12-22 0.0009 ETH 71,364.1318 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-12-21 0.0009 ETH 75,706.2981 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-12-20 0.0009 ETH 107,278.4346 QTUM 0.0009 ETH 0.0008 ETH 0.0012 ETH 0.0009 ETH
2024-12-19 0.0009 ETH 103,192.3095 QTUM 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2024-12-18 0.0010 ETH 58,684.9488 QTUM 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2024-12-17 0.0010 ETH 67,096.4044 QTUM 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0010 ETH
2024-12-16 0.0010 ETH 80,208.0731 QTUM 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2024-12-15 0.0010 ETH 36,683.9767 QTUM 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-12-14 0.0010 ETH 38,244.3620 QTUM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-12-13 0.0011 ETH 67,351.4561 QTUM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-12-12 0.0011 ETH 73,739.1992 QTUM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2024-12-11 0.0011 ETH 62,017.6452 QTUM 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2024-12-10 0.0011 ETH 82,366.1290 QTUM 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH
2024-12-09 0.0012 ETH 64,323.0906 QTUM 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2024-12-08 0.0012 ETH 34,324.4472 QTUM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2024-12-07 0.0012 ETH 40,225.6270 QTUM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2024-12-06 0.0012 ETH 59,128.6631 QTUM 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2024-12-05 0.0013 ETH 57,983.3892 QTUM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-12-04 0.0014 ETH 59,864.9536 QTUM 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0013 ETH
2024-12-03 0.0012 ETH 33,478.0266 QTUM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-12-02 0.0011 ETH 77,603.2527 QTUM 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2024-12-01 0.0011 ETH 50,195.0521 QTUM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-11-30 0.0011 ETH 61,843.8983 QTUM 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2024-11-29 0.0010 ETH 46,742.6887 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-11-28 0.0010 ETH 72,807.9329 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-11-27 0.0010 ETH 68,681.6035 QTUM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-11-26 0.0011 ETH 67,950.1553 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-11-25 0.0011 ETH 65,047.1193 QTUM 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2024-11-24 0.0011 ETH 61,017.1184 QTUM 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2024-11-23 0.0011 ETH 83,917.3958 QTUM 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2024-11-22 0.0010 ETH 95,843.6302 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-11-21 0.0010 ETH 85,976.6632 QTUM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2024-11-20 0.0010 ETH 78,948.4320 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-11-19 0.0010 ETH 66,428.0958 QTUM 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-11-18 0.0010 ETH 83,347.0506 QTUM 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2024-11-17 0.0010 ETH 90,231.2562 QTUM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-11-16 0.0010 ETH 85,944.8364 QTUM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2024-11-15 0.0009 ETH 90,835.0298 QTUM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-11-14 0.0009 ETH 116,760.8204 QTUM 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2024-11-13 0.0008 ETH 125,790.5588 QTUM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-11-12 0.0008 ETH 96,983.3602 QTUM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-11-11 0.0009 ETH 129,472.7813 QTUM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-11-10 0.0008 ETH 50,123.1574 QTUM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-11-09 0.0008 ETH 58,152.5544 QTUM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-11-08 0.0008 ETH 95,313.7481 QTUM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-11-07 0.0008 ETH 94,796.8607 QTUM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-11-06 0.0009 ETH 107,453.8697 QTUM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-11-05 0.0009 ETH 68,016.8226 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-11-04 0.0009 ETH 79,304.9587 QTUM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
123...4546