Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0017 ETH |
46,073.7289 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-10-29 |
0.0017 ETH |
49,895.0400 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-10-28 |
0.0017 ETH |
77,355.9802 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-10-27 |
0.0014 ETH |
69,766.3109 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-10-26 |
0.0014 ETH |
68,152.8374 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-25 |
0.0014 ETH |
64,885.1284 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-24 |
0.0014 ETH |
71,327.9094 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-23 |
0.0014 ETH |
39,849.1041 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-22 |
0.0014 ETH |
29,524.9571 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-21 |
0.0014 ETH |
30,631.1976 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-20 |
0.0014 ETH |
42,270.7390 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-19 |
0.0014 ETH |
44,925.0645 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-18 |
0.0014 ETH |
42,439.5253 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-17 |
0.0014 ETH |
48,542.0470 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-16 |
0.0014 ETH |
48,024.2911 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-15 |
0.0014 ETH |
31,333.9058 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-14 |
0.0014 ETH |
37,500.8516 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-13 |
0.0014 ETH |
39,300.2372 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-12 |
0.0013 ETH |
44,650.2347 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-11 |
0.0013 ETH |
53,124.0518 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-10-10 |
0.0014 ETH |
52,888.0289 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-09 |
0.0014 ETH |
44,424.7797 QTUM |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-10-08 |
0.0014 ETH |
36,569.5230 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-07 |
0.0014 ETH |
31,968.3087 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-06 |
0.0014 ETH |
47,244.0804 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-05 |
0.0014 ETH |
48,469.5151 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-04 |
0.0013 ETH |
43,147.6558 QTUM |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-03 |
0.0014 ETH |
35,642.5327 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-02 |
0.0014 ETH |
40,472.5226 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-01 |
0.0014 ETH |
34,336.9711 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-30 |
0.0013 ETH |
20,756.7949 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-29 |
0.0013 ETH |
31,834.6460 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-09-28 |
0.0014 ETH |
32,259.3535 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-09-27 |
0.0013 ETH |
30,260.4762 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-09-26 |
0.0014 ETH |
20,615.7595 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-09-25 |
0.0014 ETH |
26,621.0740 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-24 |
0.0014 ETH |
15,572.2671 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-23 |
0.0014 ETH |
17,474.2169 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-22 |
0.0014 ETH |
24,974.3702 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-09-21 |
0.0014 ETH |
32,159.1232 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-20 |
0.0014 ETH |
35,305.7480 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-19 |
0.0013 ETH |
23,518.1466 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-18 |
0.0013 ETH |
27,514.2284 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-09-17 |
0.0013 ETH |
18,370.0080 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-09-16 |
0.0013 ETH |
23,121.1483 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-09-15 |
0.0013 ETH |
32,313.4040 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-09-14 |
0.0013 ETH |
33,798.3712 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-09-13 |
0.0013 ETH |
33,600.9728 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-12 |
0.0013 ETH |
45,161.8470 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-11 |
0.0013 ETH |
37,016.3783 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |