Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0015 ETH |
27,880.7206 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-11 |
0.0015 ETH |
23,296.6270 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-10 |
0.0015 ETH |
29,191.6870 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-09 |
0.0015 ETH |
23,858.2730 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-08 |
0.0015 ETH |
22,380.5279 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-07 |
0.0015 ETH |
45,474.4962 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-07-06 |
0.0015 ETH |
62,894.6391 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-05 |
0.0014 ETH |
45,799.9772 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-04 |
0.0015 ETH |
61,853.0442 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-07-03 |
0.0014 ETH |
50,967.3421 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-02 |
0.0015 ETH |
48,700.6326 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-07-01 |
0.0016 ETH |
83,381.1237 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0019 ETH |
0.0016 ETH |
| 2023-06-30 |
0.0014 ETH |
74,528.9118 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-06-29 |
0.0012 ETH |
42,253.0515 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-06-28 |
0.0013 ETH |
43,531.1122 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-06-27 |
0.0013 ETH |
44,600.8549 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-26 |
0.0013 ETH |
46,497.9548 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-25 |
0.0013 ETH |
46,432.9115 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-24 |
0.0013 ETH |
43,233.0770 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-23 |
0.0012 ETH |
58,795.8251 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-22 |
0.0012 ETH |
52,333.5235 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-21 |
0.0012 ETH |
48,011.1801 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-20 |
0.0012 ETH |
48,253.0613 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-19 |
0.0012 ETH |
43,064.6351 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-18 |
0.0012 ETH |
30,705.4331 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-17 |
0.0012 ETH |
35,429.0438 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-06-16 |
0.0012 ETH |
38,354.9167 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-15 |
0.0012 ETH |
55,822.5734 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-06-14 |
0.0012 ETH |
51,184.7044 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-13 |
0.0012 ETH |
47,479.9556 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-12 |
0.0012 ETH |
40,923.9432 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-11 |
0.0012 ETH |
33,054.7182 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-10 |
0.0012 ETH |
71,275.1301 QTUM |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-06-09 |
0.0013 ETH |
26,294.3431 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-08 |
0.0013 ETH |
25,927.3190 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-07 |
0.0013 ETH |
29,719.8028 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-06 |
0.0013 ETH |
27,991.9890 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-06-05 |
0.0014 ETH |
35,860.3203 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-04 |
0.0014 ETH |
9,569.4810 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-03 |
0.0014 ETH |
11,086.2120 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-02 |
0.0014 ETH |
17,516.8982 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-06-01 |
0.0014 ETH |
21,837.7199 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-31 |
0.0014 ETH |
23,999.8287 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-30 |
0.0014 ETH |
18,248.3800 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-29 |
0.0015 ETH |
22,693.1093 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-28 |
0.0015 ETH |
24,673.3049 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-27 |
0.0014 ETH |
19,276.9905 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-26 |
0.0014 ETH |
25,996.3097 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-25 |
0.0015 ETH |
34,612.5771 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-05-24 |
0.0015 ETH |
41,692.9405 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |