Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0014 ETH |
21,372.6746 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-10 |
0.0014 ETH |
33,630.9701 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-09 |
0.0014 ETH |
36,429.7071 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-08-08 |
0.0014 ETH |
31,073.2623 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-08-07 |
0.0014 ETH |
33,007.1178 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-06 |
0.0014 ETH |
28,218.5781 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-05 |
0.0014 ETH |
24,149.8912 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-04 |
0.0014 ETH |
40,920.6026 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-08-03 |
0.0014 ETH |
38,687.2592 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-08-02 |
0.0015 ETH |
64,969.1334 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-08-01 |
0.0015 ETH |
41,168.7988 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0039 ETH |
0.0015 ETH |
| 2023-07-31 |
0.0014 ETH |
25,668.3855 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-30 |
0.0014 ETH |
23,482.2819 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-29 |
0.0014 ETH |
14,934.5754 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-28 |
0.0014 ETH |
19,026.7918 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-27 |
0.0014 ETH |
22,691.7168 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-26 |
0.0014 ETH |
39,813.7203 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-25 |
0.0014 ETH |
34,183.7674 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-07-24 |
0.0014 ETH |
45,043.0657 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-23 |
0.0015 ETH |
40,145.4267 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-22 |
0.0015 ETH |
32,495.0900 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-21 |
0.0014 ETH |
43,558.1720 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-20 |
0.0014 ETH |
46,583.0780 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-19 |
0.0014 ETH |
35,425.4901 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-18 |
0.0014 ETH |
36,544.1251 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-17 |
0.0014 ETH |
47,268.3898 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-16 |
0.0014 ETH |
25,354.1531 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-15 |
0.0014 ETH |
27,032.5405 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-14 |
0.0014 ETH |
53,483.7721 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-13 |
0.0015 ETH |
46,995.3356 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-12 |
0.0015 ETH |
27,880.7206 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-11 |
0.0015 ETH |
23,296.6270 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-10 |
0.0015 ETH |
29,191.6870 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-09 |
0.0015 ETH |
23,858.2730 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-08 |
0.0015 ETH |
22,380.5279 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-07 |
0.0015 ETH |
45,474.4962 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-07-06 |
0.0015 ETH |
62,894.6391 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-05 |
0.0014 ETH |
45,799.9772 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-04 |
0.0015 ETH |
61,853.0442 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-07-03 |
0.0014 ETH |
50,967.3421 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-07-02 |
0.0015 ETH |
48,700.6326 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-07-01 |
0.0016 ETH |
83,381.1237 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0019 ETH |
0.0016 ETH |
| 2023-06-30 |
0.0014 ETH |
74,528.9118 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-06-29 |
0.0012 ETH |
42,253.0515 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-06-28 |
0.0013 ETH |
43,531.1122 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-06-27 |
0.0013 ETH |
44,600.8549 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-26 |
0.0013 ETH |
46,497.9548 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-25 |
0.0013 ETH |
46,432.9115 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-24 |
0.0013 ETH |
43,233.0770 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-23 |
0.0012 ETH |
58,795.8251 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |