Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0015 ETH |
31,007.5926 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-22 |
0.0014 ETH |
31,330.4898 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-21 |
0.0014 ETH |
16,575.9946 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-20 |
0.0014 ETH |
15,644.8659 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-19 |
0.0015 ETH |
29,593.5267 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-18 |
0.0015 ETH |
35,984.7204 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-17 |
0.0014 ETH |
43,134.6622 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-16 |
0.0014 ETH |
34,528.3871 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-15 |
0.0014 ETH |
35,857.0620 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-14 |
0.0014 ETH |
24,520.4443 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-13 |
0.0014 ETH |
24,650.9859 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-12 |
0.0014 ETH |
44,647.1028 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-11 |
0.0014 ETH |
48,886.7025 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-10 |
0.0014 ETH |
32,489.2609 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-09 |
0.0014 ETH |
36,162.5328 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-08 |
0.0014 ETH |
48,993.7893 QTUM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-07 |
0.0014 ETH |
33,813.4129 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-06 |
0.0015 ETH |
41,510.9350 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-05 |
0.0015 ETH |
37,416.0433 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-04 |
0.0015 ETH |
32,361.3939 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-03 |
0.0015 ETH |
42,684.9419 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-02 |
0.0015 ETH |
22,560.9261 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-01 |
0.0015 ETH |
32,385.7354 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-04-30 |
0.0015 ETH |
19,257.4468 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-29 |
0.0015 ETH |
17,288.2521 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-28 |
0.0015 ETH |
30,730.3056 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-27 |
0.0015 ETH |
44,044.8850 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-26 |
0.0015 ETH |
55,455.4875 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-04-25 |
0.0015 ETH |
36,427.7832 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-04-24 |
0.0016 ETH |
37,485.0571 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-23 |
0.0016 ETH |
32,627.8952 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-22 |
0.0016 ETH |
26,515.8880 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-21 |
0.0016 ETH |
38,507.7634 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-20 |
0.0016 ETH |
51,114.0039 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-04-19 |
0.0016 ETH |
47,949.5803 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-18 |
0.0016 ETH |
35,662.2494 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-17 |
0.0016 ETH |
41,831.9264 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-16 |
0.0016 ETH |
36,409.3195 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-15 |
0.0016 ETH |
36,555.1726 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-14 |
0.0016 ETH |
53,134.5957 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-13 |
0.0016 ETH |
37,847.8629 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-12 |
0.0017 ETH |
46,180.7798 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-11 |
0.0017 ETH |
38,462.0489 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-10 |
0.0017 ETH |
36,143.9740 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-09 |
0.0017 ETH |
26,138.5268 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-08 |
0.0017 ETH |
31,802.9416 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-07 |
0.0017 ETH |
35,148.4444 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-06 |
0.0017 ETH |
52,904.7505 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-04-05 |
0.0016 ETH |
45,874.8549 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-04-04 |
0.0017 ETH |
43,949.1322 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |