Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0023 ETH |
290.5756 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-08-11 |
0.0023 ETH |
1,916.8014 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-10 |
0.0023 ETH |
2,388.2204 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-08-09 |
0.0023 ETH |
1,894.3378 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-08-08 |
0.0024 ETH |
2,632.8919 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-08-07 |
0.0024 ETH |
837.6467 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-06 |
0.0024 ETH |
2,420.5997 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-05 |
0.0024 ETH |
2,497.5140 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-04 |
0.0024 ETH |
1,075.5252 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-03 |
0.0024 ETH |
3,334.7485 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-08-02 |
0.0025 ETH |
17,668.2003 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0024 ETH |
4,235.0270 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-31 |
0.0026 ETH |
1,956.0554 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-30 |
0.0027 ETH |
9,211.9183 QTUM |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-07-29 |
0.0028 ETH |
22,995.1541 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2022-07-28 |
0.0026 ETH |
18,392.8402 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-07-27 |
0.0025 ETH |
10,926.1086 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-26 |
0.0024 ETH |
7,197.9925 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-25 |
0.0022 ETH |
7,521.0260 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-07-24 |
0.0022 ETH |
5,313.3990 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-23 |
0.0022 ETH |
15,345.7282 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-22 |
0.0021 ETH |
15,628.1704 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-21 |
0.0020 ETH |
1,274.9622 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-07-20 |
0.0021 ETH |
3,180.4790 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-07-19 |
0.0021 ETH |
3,431.2946 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-18 |
0.0022 ETH |
9,721.6137 QTUM |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2022-07-17 |
0.0022 ETH |
5,581.9373 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-16 |
0.0022 ETH |
1,321.3602 QTUM |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-07-15 |
0.0023 ETH |
1,556.8175 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-14 |
0.0024 ETH |
4,356.9117 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2022-07-13 |
0.0025 ETH |
3,301.2495 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-12 |
0.0025 ETH |
1,288.5688 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-11 |
0.0025 ETH |
1,679.5985 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-10 |
0.0025 ETH |
1,732.6230 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-09 |
0.0025 ETH |
8,477.6509 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-08 |
0.0024 ETH |
4,275.8210 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-07 |
0.0024 ETH |
1,327.5315 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-06 |
0.0025 ETH |
2,588.5615 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-05 |
0.0025 ETH |
1,474.7335 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-04 |
0.0026 ETH |
2,187.6663 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-03 |
0.0026 ETH |
2,556.6840 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-07-02 |
0.0026 ETH |
3,789.6371 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-07-01 |
0.0026 ETH |
3,413.3177 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-30 |
0.0026 ETH |
2,382.7258 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-29 |
0.0025 ETH |
2,982.9972 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-28 |
0.0025 ETH |
1,938.7050 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-27 |
0.0025 ETH |
2,551.8487 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-26 |
0.0025 ETH |
3,191.5792 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-25 |
0.0025 ETH |
4,388.2226 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-24 |
0.0026 ETH |
3,659.5006 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |