Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0017 ETH |
101,935.6005 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-14 |
0.0017 ETH |
98,881.0314 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-13 |
0.0017 ETH |
97,757.9328 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-12 |
0.0017 ETH |
80,980.3353 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-11 |
0.0017 ETH |
97,362.9220 QTUM |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-10 |
0.0018 ETH |
99,087.8768 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-09 |
0.0018 ETH |
70,291.2418 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-08 |
0.0018 ETH |
56,644.8068 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-07 |
0.0019 ETH |
52,579.7903 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-06 |
0.0019 ETH |
48,034.4443 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-05 |
0.0019 ETH |
39,687.3150 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-04 |
0.0019 ETH |
42,504.4012 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-03 |
0.0020 ETH |
55,571.6507 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-02 |
0.0020 ETH |
48,238.2296 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-01 |
0.0020 ETH |
51,939.2618 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-28 |
0.0021 ETH |
52,687.7103 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-27 |
0.0021 ETH |
52,585.0561 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-02-26 |
0.0021 ETH |
40,448.2400 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-25 |
0.0020 ETH |
48,920.9402 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-24 |
0.0020 ETH |
63,433.5819 QTUM |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-23 |
0.0022 ETH |
61,437.0297 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-08-22 |
0.0021 ETH |
4.9941 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-08-21 |
0.0020 ETH |
29.4259 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-20 |
0.0021 ETH |
41.2590 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-19 |
0.0020 ETH |
53.7378 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-18 |
0.0023 ETH |
33.5629 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-08-17 |
0.0021 ETH |
38.1468 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-16 |
0.0023 ETH |
38.0427 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-08-15 |
0.0023 ETH |
43.1085 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-14 |
0.0022 ETH |
33.2275 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-08-13 |
0.0021 ETH |
21.4288 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-12 |
0.0023 ETH |
290.5756 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-08-11 |
0.0023 ETH |
1,916.8014 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-10 |
0.0023 ETH |
2,388.2204 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-08-09 |
0.0023 ETH |
1,894.3378 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-08-08 |
0.0024 ETH |
2,632.8919 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-08-07 |
0.0024 ETH |
837.6467 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-06 |
0.0024 ETH |
2,420.5997 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-05 |
0.0024 ETH |
2,497.5140 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-04 |
0.0024 ETH |
1,075.5252 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-03 |
0.0024 ETH |
3,334.7485 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-08-02 |
0.0025 ETH |
17,668.2003 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0024 ETH |
4,235.0270 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-31 |
0.0026 ETH |
1,956.0554 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-30 |
0.0027 ETH |
9,211.9183 QTUM |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-07-29 |
0.0028 ETH |
22,995.1541 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2022-07-28 |
0.0026 ETH |
18,392.8402 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-07-27 |
0.0025 ETH |
10,926.1086 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-26 |
0.0024 ETH |
7,197.9925 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-25 |
0.0022 ETH |
7,521.0260 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |