Crypto exchange Bibox

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Bibox: QTUM_ETH
Date Price Volume Open Low High Close
2022-07-25 0.0022 ETH 7,521.0260 QTUM 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2022-07-24 0.0022 ETH 5,313.3990 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-07-23 0.0022 ETH 15,345.7282 QTUM 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2022-07-22 0.0021 ETH 15,628.1704 QTUM 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2022-07-21 0.0020 ETH 1,274.9622 QTUM 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2022-07-20 0.0021 ETH 3,180.4790 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-07-19 0.0021 ETH 3,431.2946 QTUM 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-07-18 0.0022 ETH 9,721.6137 QTUM 0.0022 ETH 0.0020 ETH 0.0023 ETH 0.0020 ETH
2022-07-17 0.0022 ETH 5,581.9373 QTUM 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-07-16 0.0022 ETH 1,321.3602 QTUM 0.0023 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2022-07-15 0.0023 ETH 1,556.8175 QTUM 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2022-07-14 0.0024 ETH 4,356.9117 QTUM 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2022-07-13 0.0025 ETH 3,301.2495 QTUM 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2022-07-12 0.0025 ETH 1,288.5688 QTUM 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-07-11 0.0025 ETH 1,679.5985 QTUM 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2022-07-10 0.0025 ETH 1,732.6230 QTUM 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-07-09 0.0025 ETH 8,477.6509 QTUM 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-07-08 0.0024 ETH 4,275.8210 QTUM 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-07-07 0.0024 ETH 1,327.5315 QTUM 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2022-07-06 0.0025 ETH 2,588.5615 QTUM 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-07-05 0.0025 ETH 1,474.7335 QTUM 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-07-04 0.0026 ETH 2,187.6663 QTUM 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-07-03 0.0026 ETH 2,556.6840 QTUM 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2022-07-02 0.0026 ETH 3,789.6371 QTUM 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2022-07-01 0.0026 ETH 3,413.3177 QTUM 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2022-06-30 0.0026 ETH 2,382.7258 QTUM 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2022-06-29 0.0025 ETH 2,982.9972 QTUM 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2022-06-28 0.0025 ETH 1,938.7050 QTUM 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2022-06-27 0.0025 ETH 2,551.8487 QTUM 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-06-26 0.0025 ETH 3,191.5792 QTUM 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-06-25 0.0025 ETH 4,388.2226 QTUM 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-06-24 0.0026 ETH 3,659.5006 QTUM 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2022-06-23 0.0026 ETH 9,269.7617 QTUM 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2022-06-22 0.0025 ETH 5,052.8910 QTUM 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2022-06-21 0.0025 ETH 3,584.8179 QTUM 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-06-20 0.0025 ETH 3,328.5927 QTUM 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-06-19 0.0026 ETH 3,692.7825 QTUM 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0024 ETH
2022-06-18 0.0026 ETH 4,709.0881 QTUM 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2022-06-17 0.0025 ETH 2,027.2936 QTUM 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-06-16 0.0024 ETH 2,764.9433 QTUM 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2022-06-15 0.0024 ETH 4,888.6787 QTUM 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2022-06-14 0.0023 ETH 2,738.8631 QTUM 0.0023 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2022-06-13 0.0022 ETH 2,319.3440 QTUM 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2022-06-12 0.0022 ETH 3,363.4509 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-06-11 0.0022 ETH 1,705.0525 QTUM 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2022-06-10 0.0022 ETH 1,392.0904 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-06-09 0.0022 ETH 841.2570 QTUM 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-06-08 0.0022 ETH 1,456.4417 QTUM 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-06-07 0.0022 ETH 4,337.0213 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-06-06 0.0022 ETH 5,833.6748 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH