Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0026 ETH |
9,269.7617 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-22 |
0.0025 ETH |
5,052.8910 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-21 |
0.0025 ETH |
3,584.8179 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-20 |
0.0025 ETH |
3,328.5927 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-19 |
0.0026 ETH |
3,692.7825 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-06-18 |
0.0026 ETH |
4,709.0881 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-06-17 |
0.0025 ETH |
2,027.2936 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-16 |
0.0024 ETH |
2,764.9433 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-15 |
0.0024 ETH |
4,888.6787 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-14 |
0.0023 ETH |
2,738.8631 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-06-13 |
0.0022 ETH |
2,319.3440 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-06-12 |
0.0022 ETH |
3,363.4509 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-11 |
0.0022 ETH |
1,705.0525 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-10 |
0.0022 ETH |
1,392.0904 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-09 |
0.0022 ETH |
841.2570 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-08 |
0.0022 ETH |
1,456.4417 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-07 |
0.0022 ETH |
4,337.0213 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-06 |
0.0022 ETH |
5,833.6748 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-05 |
0.0021 ETH |
2,025.2533 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-04 |
0.0022 ETH |
1,085.9390 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-03 |
0.0022 ETH |
911.3206 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-02 |
0.0021 ETH |
1,472.4646 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-01 |
0.0022 ETH |
4,781.5979 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-31 |
0.0021 ETH |
5,176.4556 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-30 |
0.0021 ETH |
3,462.4482 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-29 |
0.0021 ETH |
2,403.0649 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-28 |
0.0021 ETH |
2,177.1698 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-27 |
0.0021 ETH |
2,448.9544 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-26 |
0.0021 ETH |
3,523.4616 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-25 |
0.0021 ETH |
5,684.1925 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-24 |
0.0020 ETH |
4,280.6422 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-23 |
0.0021 ETH |
12,500.1850 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-22 |
0.0020 ETH |
2,612.2677 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-21 |
0.0020 ETH |
3,273.8841 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-20 |
0.0020 ETH |
2,194.0099 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-19 |
0.0020 ETH |
2,068.7356 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-18 |
0.0020 ETH |
2,030.0802 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-17 |
0.0020 ETH |
1,191.2017 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-16 |
0.0020 ETH |
3,122.8575 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-15 |
0.0020 ETH |
3,606.9778 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-14 |
0.0019 ETH |
4,273.8451 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-13 |
0.0019 ETH |
5,813.7319 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-12 |
0.0019 ETH |
7,112.6416 QTUM |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-11 |
0.0019 ETH |
12,308.9242 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-05-10 |
0.0021 ETH |
6,611.9602 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-05-09 |
0.0020 ETH |
6,909.9554 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-08 |
0.0020 ETH |
1,576.5672 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-07 |
0.0020 ETH |
877.8806 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-06 |
0.0020 ETH |
1,702.8129 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-05 |
0.0020 ETH |
3,455.3398 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |