Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0020 ETH |
2,179.8860 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-03 |
0.0020 ETH |
1,659.8785 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-02 |
0.0020 ETH |
1,090.9399 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-01 |
0.0020 ETH |
2,708.0534 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-30 |
0.0021 ETH |
1,403.7934 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-04-29 |
0.0021 ETH |
1,073.9668 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-28 |
0.0021 ETH |
1,073.8869 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-27 |
0.0021 ETH |
800.0064 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-26 |
0.0022 ETH |
1,947.2150 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-25 |
0.0022 ETH |
2,927.0771 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-24 |
0.0022 ETH |
1,297.5578 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-23 |
0.0022 ETH |
1,442.8469 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-22 |
0.0022 ETH |
1,176.3075 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-21 |
0.0022 ETH |
2,974.9361 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-20 |
0.0022 ETH |
3,399.9237 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-19 |
0.0022 ETH |
1,328.0917 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-18 |
0.0022 ETH |
1,725.3353 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-17 |
0.0022 ETH |
1,272.7576 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-16 |
0.0023 ETH |
9,981.9686 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-15 |
0.0022 ETH |
1,832.7473 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-14 |
0.0022 ETH |
1,357.3142 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-13 |
0.0021 ETH |
1,868.6594 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-12 |
0.0021 ETH |
1,889.0081 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-11 |
0.0021 ETH |
3,537.2409 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-10 |
0.0022 ETH |
1,454.9713 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-09 |
0.0022 ETH |
1,660.0433 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-08 |
0.0022 ETH |
1,237.8390 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-07 |
0.0022 ETH |
3,018.8967 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-06 |
0.0023 ETH |
3,664.9683 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-05 |
0.0023 ETH |
3,111.4814 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-04 |
0.0024 ETH |
5,369.1568 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-04-03 |
0.0024 ETH |
4,870.1463 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-04-02 |
0.0025 ETH |
27,537.2206 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-04-01 |
0.0025 ETH |
4,196.0302 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-03-31 |
0.0026 ETH |
11,787.3487 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-03-30 |
0.0026 ETH |
20,670.7134 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-03-29 |
0.0025 ETH |
12,582.6285 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-03-28 |
0.0026 ETH |
6,560.5071 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-27 |
0.0026 ETH |
9,815.6187 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-03-26 |
0.0026 ETH |
6,670.4457 QTUM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-03-25 |
0.0027 ETH |
27,166.1137 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-03-24 |
0.0025 ETH |
12,200.4218 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-23 |
0.0027 ETH |
24,404.3780 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-03-22 |
0.0025 ETH |
14,801.3829 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-21 |
0.0024 ETH |
6,025.1957 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-20 |
0.0024 ETH |
24,827.2065 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-19 |
0.0021 ETH |
2,855.7032 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-18 |
0.0021 ETH |
2,405.5431 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-17 |
0.0022 ETH |
1,289.7456 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-16 |
0.0022 ETH |
2,470.4468 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |