Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0023 ETH |
9,981.9686 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-15 |
0.0022 ETH |
1,832.7473 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-14 |
0.0022 ETH |
1,357.3142 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-13 |
0.0021 ETH |
1,868.6594 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-12 |
0.0021 ETH |
1,889.0081 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-11 |
0.0021 ETH |
3,537.2409 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-04-10 |
0.0022 ETH |
1,454.9713 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-09 |
0.0022 ETH |
1,660.0433 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-08 |
0.0022 ETH |
1,237.8390 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-07 |
0.0022 ETH |
3,018.8967 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-06 |
0.0023 ETH |
3,664.9683 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-04-05 |
0.0023 ETH |
3,111.4814 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-04-04 |
0.0024 ETH |
5,369.1568 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-04-03 |
0.0024 ETH |
4,870.1463 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-04-02 |
0.0025 ETH |
27,537.2206 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-04-01 |
0.0025 ETH |
4,196.0302 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-03-31 |
0.0026 ETH |
11,787.3487 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-03-30 |
0.0026 ETH |
20,670.7134 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-03-29 |
0.0025 ETH |
12,582.6285 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-03-28 |
0.0026 ETH |
6,560.5071 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-27 |
0.0026 ETH |
9,815.6187 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-03-26 |
0.0026 ETH |
6,670.4457 QTUM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-03-25 |
0.0027 ETH |
27,166.1137 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-03-24 |
0.0025 ETH |
12,200.4218 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-03-23 |
0.0027 ETH |
24,404.3780 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-03-22 |
0.0025 ETH |
14,801.3829 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-21 |
0.0024 ETH |
6,025.1957 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-20 |
0.0024 ETH |
24,827.2065 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-03-19 |
0.0021 ETH |
2,855.7032 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-18 |
0.0021 ETH |
2,405.5431 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-17 |
0.0022 ETH |
1,289.7456 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-16 |
0.0022 ETH |
2,470.4468 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-15 |
0.0022 ETH |
2,811.5527 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-14 |
0.0022 ETH |
2,177.3772 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-13 |
0.0023 ETH |
1,541.9170 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-12 |
0.0023 ETH |
1,642.6232 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-11 |
0.0023 ETH |
2,793.8983 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-10 |
0.0023 ETH |
10,654.1455 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-03-09 |
0.0022 ETH |
1,919.5695 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-08 |
0.0023 ETH |
989.5449 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-07 |
0.0022 ETH |
1,289.0869 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-06 |
0.0023 ETH |
1,412.5506 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-05 |
0.0023 ETH |
2,311.1300 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-04 |
0.0023 ETH |
1,002.6807 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-03 |
0.0022 ETH |
2,714.4892 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-02 |
0.0022 ETH |
2,113.4498 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-03-01 |
0.0023 ETH |
3,172.5911 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-28 |
0.0022 ETH |
2,024.0564 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-27 |
0.0022 ETH |
3,246.3168 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-26 |
0.0022 ETH |
2,098.2614 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |