Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0022 ETH |
4,630.7295 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-24 |
0.0022 ETH |
8,561.3608 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-23 |
0.0023 ETH |
19,226.2633 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-02-22 |
0.0022 ETH |
4,413.7451 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-21 |
0.0023 ETH |
6,298.0489 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-02-20 |
0.0024 ETH |
5,304.2814 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-02-19 |
0.0026 ETH |
7,901.2282 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-02-18 |
0.0025 ETH |
4,951.8695 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-17 |
0.0024 ETH |
6,652.7337 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-02-16 |
0.0024 ETH |
9,713.0011 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-02-15 |
0.0024 ETH |
15,474.4074 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-02-14 |
0.0022 ETH |
2,520.5953 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-13 |
0.0023 ETH |
1,355.1153 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-12 |
0.0022 ETH |
1,854.6146 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-11 |
0.0023 ETH |
2,385.2649 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-10 |
0.0023 ETH |
6,482.0426 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-09 |
0.0023 ETH |
1,986.4285 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-08 |
0.0023 ETH |
4,059.3737 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-02-07 |
0.0024 ETH |
5,168.3072 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-06 |
0.0023 ETH |
2,517.2698 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-05 |
0.0023 ETH |
8,304.9735 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-04 |
0.0023 ETH |
13,068.4305 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-03 |
0.0023 ETH |
2,214.6541 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-02 |
0.0024 ETH |
32,425.0695 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2022-02-01 |
0.0022 ETH |
3,342.1202 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-01-31 |
0.0023 ETH |
2,771.6889 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-30 |
0.0023 ETH |
1,523.5404 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-29 |
0.0023 ETH |
1,296.2826 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-28 |
0.0023 ETH |
2,052.6916 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-27 |
0.0023 ETH |
795.5518 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-26 |
0.0023 ETH |
2,102.4830 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-25 |
0.0023 ETH |
1,146.7262 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-24 |
0.0023 ETH |
1,761.9461 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-01-23 |
0.0023 ETH |
1,147.6461 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-22 |
0.0023 ETH |
3,203.4953 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-21 |
0.0024 ETH |
2,405.1655 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-20 |
0.0024 ETH |
1,460.3399 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-19 |
0.0024 ETH |
2,501.0464 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-18 |
0.0025 ETH |
3,145.1690 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-17 |
0.0024 ETH |
667.3370 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-16 |
0.0024 ETH |
1,484.3148 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-15 |
0.0026 ETH |
23,675.4483 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2022-01-14 |
0.0024 ETH |
1,888.0738 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-13 |
0.0024 ETH |
1,810.7402 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-12 |
0.0023 ETH |
2,025.4850 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-11 |
0.0023 ETH |
1,604.8140 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-10 |
0.0024 ETH |
2,614.0618 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-01-09 |
0.0025 ETH |
1,380.7596 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-08 |
0.0025 ETH |
2,264.6764 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-07 |
0.0025 ETH |
4,296.4150 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |