Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0024 ETH |
5,531.3587 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-05 |
0.0024 ETH |
2,280.3759 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-01-04 |
0.0024 ETH |
1,107.8285 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-03 |
0.0025 ETH |
12,937.9544 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-01-02 |
0.0024 ETH |
1,376.9736 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-01-01 |
0.0024 ETH |
1,041.7651 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-31 |
0.0024 ETH |
2,755.7556 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-30 |
0.0024 ETH |
1,021.2039 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-29 |
0.0024 ETH |
805.5761 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-28 |
0.0024 ETH |
1,087.6049 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-27 |
0.0025 ETH |
661.3420 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-26 |
0.0024 ETH |
952.2959 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-25 |
0.0024 ETH |
886.6628 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-24 |
0.0025 ETH |
5,435.9277 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-12-23 |
0.0024 ETH |
2,986.9736 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-22 |
0.0023 ETH |
1,987.2450 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-21 |
0.0023 ETH |
672.9129 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-20 |
0.0023 ETH |
1,039.9408 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-19 |
0.0023 ETH |
739.7093 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-18 |
0.0024 ETH |
898.0234 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-17 |
0.0024 ETH |
1,614.9545 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-16 |
0.0024 ETH |
5,858.4287 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-15 |
0.0024 ETH |
7,472.4815 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-14 |
0.0024 ETH |
12,771.8821 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-13 |
0.0024 ETH |
5,194.7929 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-12 |
0.0025 ETH |
3,601.8900 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-11 |
0.0024 ETH |
4,871.8381 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-10 |
0.0024 ETH |
8,940.0947 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-12-09 |
0.0025 ETH |
9,942.6275 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-12-08 |
0.0026 ETH |
15,983.3627 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-12-07 |
0.0025 ETH |
21,339.6714 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-12-06 |
0.0024 ETH |
24,698.3462 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-12-05 |
0.0026 ETH |
15,702.2109 QTUM |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-12-04 |
0.0029 ETH |
18,120.6487 QTUM |
0.0033 ETH |
0.0023 ETH |
0.0033 ETH |
0.0028 ETH |
| 2021-12-03 |
0.0032 ETH |
14,642.9929 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-12-02 |
0.0033 ETH |
18,245.3052 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-12-01 |
0.0034 ETH |
18,684.6692 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-11-30 |
0.0035 ETH |
34,172.7615 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-29 |
0.0035 ETH |
12,719.7890 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-28 |
0.0035 ETH |
11,248.9291 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-11-27 |
0.0035 ETH |
18,448.7392 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-26 |
0.0036 ETH |
24,504.2002 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-25 |
0.0037 ETH |
54,229.0219 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-11-24 |
0.0033 ETH |
11,158.6050 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-11-23 |
0.0035 ETH |
9,256.8222 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-22 |
0.0036 ETH |
7,955.8467 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-21 |
0.0035 ETH |
11,743.0460 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-20 |
0.0035 ETH |
12,838.4968 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-19 |
0.0035 ETH |
11,068.0617 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-18 |
0.0035 ETH |
9,008.5816 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |