Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0026 ETH |
15,702.2109 QTUM |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-12-04 |
0.0029 ETH |
18,120.6487 QTUM |
0.0033 ETH |
0.0023 ETH |
0.0033 ETH |
0.0028 ETH |
| 2021-12-03 |
0.0032 ETH |
14,642.9929 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-12-02 |
0.0033 ETH |
18,245.3052 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-12-01 |
0.0034 ETH |
18,684.6692 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-11-30 |
0.0035 ETH |
34,172.7615 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-29 |
0.0035 ETH |
12,719.7890 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-28 |
0.0035 ETH |
11,248.9291 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-11-27 |
0.0035 ETH |
18,448.7392 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-26 |
0.0036 ETH |
24,504.2002 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-25 |
0.0037 ETH |
54,229.0219 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-11-24 |
0.0033 ETH |
11,158.6050 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-11-23 |
0.0035 ETH |
9,256.8222 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-22 |
0.0036 ETH |
7,955.8467 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-21 |
0.0035 ETH |
11,743.0460 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-20 |
0.0035 ETH |
12,838.4968 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-19 |
0.0035 ETH |
11,068.0617 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-18 |
0.0035 ETH |
9,008.5816 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-17 |
0.0036 ETH |
11,142.6586 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-16 |
0.0036 ETH |
15,627.8885 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-15 |
0.0037 ETH |
16,378.1717 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-14 |
0.0037 ETH |
29,062.2402 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-11-13 |
0.0035 ETH |
13,253.6583 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-12 |
0.0034 ETH |
14,849.0635 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-11-11 |
0.0035 ETH |
8,927.6089 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-11-10 |
0.0036 ETH |
13,253.8742 QTUM |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-11-09 |
0.0036 ETH |
14,123.1283 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-11-08 |
0.0035 ETH |
15,170.3047 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-07 |
0.0036 ETH |
12,453.7962 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-06 |
0.0038 ETH |
50,849.1985 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2021-11-05 |
0.0035 ETH |
14,296.4824 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-04 |
0.0035 ETH |
15,862.4037 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-03 |
0.0035 ETH |
28,326.2387 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-11-02 |
0.0039 ETH |
42,986.4231 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-11-01 |
0.0039 ETH |
160,827.3639 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0045 ETH |
0.0039 ETH |
| 2021-10-31 |
0.0033 ETH |
75,233.2411 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-30 |
0.0030 ETH |
19,122.4887 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-29 |
0.0030 ETH |
23,895.3785 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-10-28 |
0.0031 ETH |
26,473.2675 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-10-27 |
0.0030 ETH |
18,298.2049 QTUM |
0.0032 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-10-26 |
0.0032 ETH |
21,334.5480 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-25 |
0.0032 ETH |
13,489.2801 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-24 |
0.0032 ETH |
13,483.8526 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-23 |
0.0032 ETH |
14,404.3296 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-22 |
0.0032 ETH |
17,018.5427 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-21 |
0.0032 ETH |
26,453.2213 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-20 |
0.0032 ETH |
15,733.1295 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-19 |
0.0033 ETH |
16,096.1275 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-18 |
0.0033 ETH |
19,187.3708 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-17 |
0.0033 ETH |
15,238.6113 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |