Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0010 ETH |
92,579.1182 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2024-10-02 |
0.0010 ETH |
110,631.8388 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-01 |
0.0010 ETH |
99,879.4860 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-09-30 |
0.0010 ETH |
91,739.0325 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-09-29 |
0.0010 ETH |
54,461.5576 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-28 |
0.0010 ETH |
49,843.5083 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-27 |
0.0010 ETH |
72,378.2601 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-09-26 |
0.0010 ETH |
68,569.1086 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-25 |
0.0010 ETH |
58,165.6961 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-24 |
0.0010 ETH |
47,391.3406 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-23 |
0.0009 ETH |
61,654.4949 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-22 |
0.0010 ETH |
22,797.1356 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-21 |
0.0010 ETH |
45,086.8943 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-20 |
0.0010 ETH |
69,588.3256 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-19 |
0.0010 ETH |
63,888.7185 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-18 |
0.0010 ETH |
66,896.6482 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-17 |
0.0010 ETH |
51,229.6925 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-16 |
0.0010 ETH |
68,339.6148 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-15 |
0.0009 ETH |
33,366.8364 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-14 |
0.0010 ETH |
42,543.8316 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-13 |
0.0010 ETH |
64,362.2253 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-12 |
0.0010 ETH |
62,552.0361 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-11 |
0.0010 ETH |
89,900.1021 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-10 |
0.0010 ETH |
79,255.5133 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-09 |
0.0010 ETH |
81,998.9924 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-08 |
0.0009 ETH |
56,624.6853 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-07 |
0.0009 ETH |
43,341.5835 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-06 |
0.0009 ETH |
67,243.9305 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-05 |
0.0009 ETH |
58,746.2197 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-04 |
0.0009 ETH |
86,458.0546 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-03 |
0.0009 ETH |
54,310.0190 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-02 |
0.0009 ETH |
83,140.2113 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-01 |
0.0009 ETH |
97,577.2346 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-31 |
0.0009 ETH |
45,013.3890 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-30 |
0.0009 ETH |
72,297.0490 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-29 |
0.0009 ETH |
84,203.8835 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-28 |
0.0009 ETH |
104,215.0551 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-27 |
0.0009 ETH |
76,130.5670 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-08-26 |
0.0009 ETH |
51,872.3358 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-25 |
0.0009 ETH |
51,952.5666 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-08-24 |
0.0010 ETH |
45,044.0663 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-08-23 |
0.0010 ETH |
55,801.9545 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-08-22 |
0.0010 ETH |
65,700.9046 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-08-21 |
0.0009 ETH |
82,902.9281 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-08-20 |
0.0009 ETH |
87,351.0716 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-19 |
0.0009 ETH |
64,845.1363 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-18 |
0.0008 ETH |
48,868.9134 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-17 |
0.0008 ETH |
56,211.0788 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-16 |
0.0009 ETH |
76,206.1599 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-15 |
0.0009 ETH |
73,175.8566 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |