Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0009 ETH |
35,744.7017 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-01 |
0.0009 ETH |
90,337.3981 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-10-31 |
0.0009 ETH |
54,415.8140 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-10-30 |
0.0009 ETH |
55,846.6179 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-10-29 |
0.0009 ETH |
72,833.5252 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-10-28 |
0.0009 ETH |
68,128.1278 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-10-27 |
0.0009 ETH |
50,791.0255 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-10-26 |
0.0009 ETH |
83,207.1586 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2024-10-25 |
0.0009 ETH |
84,058.7907 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0009 ETH |
| 2024-10-24 |
0.0009 ETH |
69,700.4615 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-10-23 |
0.0010 ETH |
53,792.7950 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0011 ETH |
| 2024-10-22 |
0.0010 ETH |
65,460.4549 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0014 ETH |
0.0009 ETH |
| 2024-10-21 |
0.0010 ETH |
36,171.1659 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-10-20 |
0.0010 ETH |
27,590.4399 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-19 |
0.0010 ETH |
38,539.6117 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-18 |
0.0009 ETH |
60,200.8856 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-17 |
0.0009 ETH |
75,137.8120 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-10-16 |
0.0010 ETH |
88,029.0328 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-15 |
0.0010 ETH |
103,179.1859 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-14 |
0.0010 ETH |
74,295.9024 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-13 |
0.0010 ETH |
41,452.9187 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-12 |
0.0010 ETH |
37,256.9228 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-11 |
0.0010 ETH |
59,591.6305 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2024-10-10 |
0.0010 ETH |
31,145.3627 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2024-10-09 |
0.0010 ETH |
45,007.5363 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-08 |
0.0010 ETH |
74,326.3468 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2024-10-07 |
0.0010 ETH |
71,650.0217 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2024-10-06 |
0.0010 ETH |
49,455.8721 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-05 |
0.0010 ETH |
26,962.9829 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-04 |
0.0010 ETH |
73,294.9457 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-10-03 |
0.0010 ETH |
92,579.1182 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2024-10-02 |
0.0010 ETH |
110,631.8388 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-10-01 |
0.0010 ETH |
99,879.4860 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-09-30 |
0.0010 ETH |
91,739.0325 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-09-29 |
0.0010 ETH |
54,461.5576 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-28 |
0.0010 ETH |
49,843.5083 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-27 |
0.0010 ETH |
72,378.2601 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-09-26 |
0.0010 ETH |
68,569.1086 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-25 |
0.0010 ETH |
58,165.6961 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-24 |
0.0010 ETH |
47,391.3406 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-23 |
0.0009 ETH |
61,654.4949 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-22 |
0.0010 ETH |
22,797.1356 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-21 |
0.0010 ETH |
45,086.8943 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-20 |
0.0010 ETH |
69,588.3256 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-19 |
0.0010 ETH |
63,888.7185 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-18 |
0.0010 ETH |
66,896.6482 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-17 |
0.0010 ETH |
51,229.6925 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-16 |
0.0010 ETH |
68,339.6148 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-15 |
0.0009 ETH |
33,366.8364 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-14 |
0.0010 ETH |
42,543.8316 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |