Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0033 ETH |
27,745.9046 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-15 |
0.0034 ETH |
28,921.5782 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-10-14 |
0.0036 ETH |
20,544.5531 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-10-13 |
0.0037 ETH |
22,428.7789 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-12 |
0.0036 ETH |
235,683.0728 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-11 |
0.0038 ETH |
31,773.9600 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-10-10 |
0.0039 ETH |
42,712.2600 QTUM |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-10-09 |
0.0038 ETH |
57,047.4228 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-08 |
0.0036 ETH |
18,875.3900 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-07 |
0.0037 ETH |
22,568.0752 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-06 |
0.0037 ETH |
41,892.2900 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-10-05 |
0.0039 ETH |
35,202.7300 QTUM |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-10-04 |
0.0041 ETH |
57,859.1700 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-10-03 |
0.0041 ETH |
92,806.9439 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-10-02 |
0.0037 ETH |
60,678.8503 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-10-01 |
0.0036 ETH |
55,531.3887 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-09-30 |
0.0033 ETH |
58,937.4676 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-29 |
0.0031 ETH |
24,497.0315 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-28 |
0.0031 ETH |
19,003.0066 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-27 |
0.0031 ETH |
17,956.4521 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-09-26 |
0.0032 ETH |
16,485.3679 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-09-25 |
0.0034 ETH |
20,556.5100 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-24 |
0.0034 ETH |
19,898.9037 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-23 |
0.0035 ETH |
15,783.0900 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-09-22 |
0.0034 ETH |
25,789.9800 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-21 |
0.0034 ETH |
14,213.7365 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-20 |
0.0035 ETH |
17,220.0193 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-19 |
0.0037 ETH |
16,270.4900 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-18 |
0.0036 ETH |
18,321.5000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-17 |
0.0036 ETH |
25,031.7700 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-16 |
0.0036 ETH |
15,436.3130 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-15 |
0.0037 ETH |
12,458.7500 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-14 |
0.0038 ETH |
12,053.2200 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-09-13 |
0.0039 ETH |
16,147.0500 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-09-12 |
0.0039 ETH |
22,316.6512 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-09-11 |
0.0040 ETH |
22,439.2048 QTUM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-09-10 |
0.0040 ETH |
31,885.2284 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-09-09 |
0.0038 ETH |
36,592.1196 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-09-08 |
0.0035 ETH |
27,083.8729 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-07 |
0.0038 ETH |
24,344.5390 QTUM |
0.0040 ETH |
0.0034 ETH |
0.0042 ETH |
0.0036 ETH |
| 2021-09-06 |
0.0041 ETH |
36,351.5984 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-09-05 |
0.0038 ETH |
34,343.1422 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-09-04 |
0.0036 ETH |
26,549.3522 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-03 |
0.0035 ETH |
17,468.8100 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-02 |
0.0035 ETH |
28,374.8609 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-01 |
0.0036 ETH |
23,853.8870 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-08-31 |
0.0037 ETH |
16,346.7700 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-08-30 |
0.0039 ETH |
28,138.4538 QTUM |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-08-29 |
0.0041 ETH |
38,482.5686 QTUM |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-08-28 |
0.0039 ETH |
30,031.5400 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |