Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0038 ETH |
29,226.4589 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-26 |
0.0039 ETH |
33,612.1270 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-25 |
0.0040 ETH |
30,662.9020 QTUM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-08-24 |
0.0041 ETH |
58,772.7739 QTUM |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-08-23 |
0.0041 ETH |
33,177.0190 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-08-22 |
0.0042 ETH |
28,625.6985 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-21 |
0.0042 ETH |
9,195.1300 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-08-20 |
0.0042 ETH |
34,216.3400 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-08-19 |
0.0042 ETH |
29,524.3896 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-18 |
0.0043 ETH |
50,750.2463 QTUM |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-08-17 |
0.0042 ETH |
40,659.6420 QTUM |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-08-16 |
0.0043 ETH |
47,357.8328 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-08-15 |
0.0042 ETH |
31,524.4820 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-14 |
0.0043 ETH |
94,985.2381 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-08-13 |
0.0037 ETH |
75,054.9500 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-12 |
0.0034 ETH |
29,906.6656 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-08-11 |
0.0034 ETH |
25,458.6585 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-08-10 |
0.0034 ETH |
23,848.4108 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-08-09 |
0.0036 ETH |
48,029.2244 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-08-08 |
0.0034 ETH |
36,968.0680 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-08-07 |
0.0034 ETH |
116,726.7287 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-08-06 |
0.0030 ETH |
29,240.6932 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0035 ETH |
0.0030 ETH |
| 2021-08-05 |
0.0029 ETH |
17,483.8200 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-08-04 |
0.0030 ETH |
21,839.2336 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-08-03 |
0.0031 ETH |
38,031.4400 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-08-02 |
0.0030 ETH |
53,875.1151 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-08-01 |
0.0030 ETH |
29,015.5300 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-07-31 |
0.0032 ETH |
82,402.7645 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-07-30 |
0.0028 ETH |
21,836.9457 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-29 |
0.0029 ETH |
11,833.3148 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-28 |
0.0028 ETH |
14,684.4800 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-27 |
0.0028 ETH |
24,551.2874 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-07-26 |
0.0029 ETH |
22,151.7320 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-07-25 |
0.0028 ETH |
18,474.1500 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-24 |
0.0028 ETH |
36,358.0319 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-07-23 |
0.0028 ETH |
23,265.2112 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-07-22 |
0.0027 ETH |
21,567.2782 QTUM |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-07-21 |
0.0028 ETH |
22,837.1550 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-07-20 |
0.0028 ETH |
18,622.4910 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-07-19 |
0.0030 ETH |
15,720.7500 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-07-18 |
0.0029 ETH |
16,519.5016 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-07-17 |
0.0030 ETH |
24,191.6661 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-07-16 |
0.0030 ETH |
26,313.0193 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-07-15 |
0.0031 ETH |
20,121.7100 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-14 |
0.0032 ETH |
20,370.6451 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-07-13 |
0.0032 ETH |
9,911.0422 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-12 |
0.0032 ETH |
24,388.2442 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-11 |
0.0031 ETH |
21,329.7884 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-07-10 |
0.0031 ETH |
22,190.8300 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-07-09 |
0.0030 ETH |
26,703.2584 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |