Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0031 ETH |
24,497.0315 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-28 |
0.0031 ETH |
19,003.0066 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-27 |
0.0031 ETH |
17,956.4521 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-09-26 |
0.0032 ETH |
16,485.3679 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-09-25 |
0.0034 ETH |
20,556.5100 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-24 |
0.0034 ETH |
19,898.9037 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-23 |
0.0035 ETH |
15,783.0900 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-09-22 |
0.0034 ETH |
25,789.9800 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-21 |
0.0034 ETH |
14,213.7365 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-20 |
0.0035 ETH |
17,220.0193 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-19 |
0.0037 ETH |
16,270.4900 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-18 |
0.0036 ETH |
18,321.5000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-17 |
0.0036 ETH |
25,031.7700 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-16 |
0.0036 ETH |
15,436.3130 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-15 |
0.0037 ETH |
12,458.7500 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-14 |
0.0038 ETH |
12,053.2200 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-09-13 |
0.0039 ETH |
16,147.0500 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-09-12 |
0.0039 ETH |
22,316.6512 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-09-11 |
0.0040 ETH |
22,439.2048 QTUM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-09-10 |
0.0040 ETH |
31,885.2284 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-09-09 |
0.0038 ETH |
36,592.1196 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-09-08 |
0.0035 ETH |
27,083.8729 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-07 |
0.0038 ETH |
24,344.5390 QTUM |
0.0040 ETH |
0.0034 ETH |
0.0042 ETH |
0.0036 ETH |
| 2021-09-06 |
0.0041 ETH |
36,351.5984 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-09-05 |
0.0038 ETH |
34,343.1422 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-09-04 |
0.0036 ETH |
26,549.3522 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-03 |
0.0035 ETH |
17,468.8100 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-02 |
0.0035 ETH |
28,374.8609 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-01 |
0.0036 ETH |
23,853.8870 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-08-31 |
0.0037 ETH |
16,346.7700 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-08-30 |
0.0039 ETH |
28,138.4538 QTUM |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-08-29 |
0.0041 ETH |
38,482.5686 QTUM |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-08-28 |
0.0039 ETH |
30,031.5400 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-08-27 |
0.0038 ETH |
29,226.4589 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-08-26 |
0.0039 ETH |
33,612.1270 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-25 |
0.0040 ETH |
30,662.9020 QTUM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-08-24 |
0.0041 ETH |
58,772.7739 QTUM |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-08-23 |
0.0041 ETH |
33,177.0190 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-08-22 |
0.0042 ETH |
28,625.6985 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-21 |
0.0042 ETH |
9,195.1300 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-08-20 |
0.0042 ETH |
34,216.3400 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-08-19 |
0.0042 ETH |
29,524.3896 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-18 |
0.0043 ETH |
50,750.2463 QTUM |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-08-17 |
0.0042 ETH |
40,659.6420 QTUM |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-08-16 |
0.0043 ETH |
47,357.8328 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-08-15 |
0.0042 ETH |
31,524.4820 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-14 |
0.0043 ETH |
94,985.2381 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-08-13 |
0.0037 ETH |
75,054.9500 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-12 |
0.0034 ETH |
29,906.6656 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-08-11 |
0.0034 ETH |
25,458.6585 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |