Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0028 ETH |
45,605.6046 QTUM |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-06-21 |
0.0032 ETH |
36,039.1978 QTUM |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-06-20 |
0.0034 ETH |
29,777.9300 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-06-19 |
0.0036 ETH |
27,075.7600 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-18 |
0.0036 ETH |
21,291.4577 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-17 |
0.0037 ETH |
16,362.6800 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-16 |
0.0036 ETH |
16,095.9139 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-06-15 |
0.0036 ETH |
17,308.0100 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-14 |
0.0036 ETH |
48,861.2540 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-06-13 |
0.0036 ETH |
60,966.4800 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-06-12 |
0.0037 ETH |
32,526.3267 QTUM |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-06-11 |
0.0039 ETH |
36,442.6826 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-06-10 |
0.0040 ETH |
53,228.4221 QTUM |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-06-09 |
0.0037 ETH |
31,346.3726 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-08 |
0.0037 ETH |
37,622.2506 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-07 |
0.0040 ETH |
33,181.7199 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-06-06 |
0.0041 ETH |
25,824.6200 QTUM |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-06-05 |
0.0042 ETH |
29,611.4401 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-06-04 |
0.0043 ETH |
30,484.5053 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-06-03 |
0.0044 ETH |
29,892.3742 QTUM |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-06-02 |
0.0044 ETH |
24,982.6726 QTUM |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-06-01 |
0.0045 ETH |
17,865.0724 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-05-31 |
0.0047 ETH |
28,244.6704 QTUM |
0.0048 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2021-05-30 |
0.0048 ETH |
34,963.3200 QTUM |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-05-29 |
0.0048 ETH |
32,955.5081 QTUM |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-05-28 |
0.0050 ETH |
47,747.6518 QTUM |
0.0053 ETH |
0.0047 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-05-27 |
0.0048 ETH |
60,030.1874 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-05-26 |
0.0043 ETH |
31,423.5166 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-05-25 |
0.0045 ETH |
57,882.9833 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2021-05-24 |
0.0039 ETH |
30,673.4619 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-05-23 |
0.0041 ETH |
32,059.4073 QTUM |
0.0042 ETH |
0.0036 ETH |
0.0046 ETH |
0.0038 ETH |
| 2021-05-22 |
0.0044 ETH |
28,371.0300 QTUM |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-05-21 |
0.0047 ETH |
25,555.8915 QTUM |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2021-05-20 |
0.0046 ETH |
21,093.3623 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0051 ETH |
0.0045 ETH |
| 2021-05-19 |
0.0048 ETH |
41,265.4794 QTUM |
0.0054 ETH |
0.0041 ETH |
0.0054 ETH |
0.0045 ETH |
| 2021-05-18 |
0.0052 ETH |
17,990.8800 QTUM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-05-17 |
0.0052 ETH |
28,593.9950 QTUM |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-05-16 |
0.0055 ETH |
21,807.4100 QTUM |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-05-15 |
0.0053 ETH |
20,746.1400 QTUM |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-05-14 |
0.0054 ETH |
27,992.7933 QTUM |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-05-13 |
0.0053 ETH |
26,574.0582 QTUM |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-05-12 |
0.0059 ETH |
17,944.3000 QTUM |
0.0064 ETH |
0.0055 ETH |
0.0065 ETH |
0.0058 ETH |
| 2021-05-11 |
0.0060 ETH |
32,570.4245 QTUM |
0.0060 ETH |
0.0057 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-05-10 |
0.0065 ETH |
34,550.2862 QTUM |
0.0069 ETH |
0.0058 ETH |
0.0071 ETH |
0.0061 ETH |
| 2021-05-09 |
0.0070 ETH |
77,655.4528 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0078 ETH |
0.0067 ETH |
| 2021-05-08 |
0.0070 ETH |
56,709.9926 QTUM |
0.0077 ETH |
0.0062 ETH |
0.0077 ETH |
0.0067 ETH |
| 2021-05-07 |
0.0086 ETH |
131,870.4240 QTUM |
0.0071 ETH |
0.0068 ETH |
0.0101 ETH |
0.0076 ETH |
| 2021-05-06 |
0.0056 ETH |
50,710.3933 QTUM |
0.0050 ETH |
0.0050 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-05-05 |
0.0047 ETH |
25,674.1649 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-05-04 |
0.0044 ETH |
21,940.8884 QTUM |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |