Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0051 ETH |
21,863.3200 QTUM |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2021-05-02 |
0.0053 ETH |
47,302.5613 QTUM |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-01 |
0.0052 ETH |
22,981.5466 QTUM |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-04-30 |
0.0053 ETH |
31,722.3070 QTUM |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-04-29 |
0.0052 ETH |
33,455.1884 QTUM |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-04-28 |
0.0054 ETH |
38,093.2479 QTUM |
0.0056 ETH |
0.0051 ETH |
0.0058 ETH |
0.0052 ETH |
| 2021-04-27 |
0.0057 ETH |
42,489.1769 QTUM |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-04-26 |
0.0054 ETH |
23,021.7779 QTUM |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-04-25 |
0.0054 ETH |
65,637.8490 QTUM |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-04-24 |
0.0054 ETH |
44,511.6427 QTUM |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-04-23 |
0.0054 ETH |
54,224.1849 QTUM |
0.0056 ETH |
0.0047 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-04-22 |
0.0062 ETH |
32,449.5270 QTUM |
0.0067 ETH |
0.0058 ETH |
0.0067 ETH |
0.0058 ETH |
| 2021-04-21 |
0.0073 ETH |
28,776.1241 QTUM |
0.0075 ETH |
0.0067 ETH |
0.0075 ETH |
0.0068 ETH |
| 2021-04-20 |
0.0081 ETH |
57,983.1230 QTUM |
0.0085 ETH |
0.0075 ETH |
0.0086 ETH |
0.0076 ETH |
| 2021-04-19 |
0.0088 ETH |
102,840.7983 QTUM |
0.0082 ETH |
0.0079 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-04-18 |
0.0071 ETH |
54,885.8861 QTUM |
0.0075 ETH |
0.0064 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-04-17 |
0.0075 ETH |
25,682.7180 QTUM |
0.0076 ETH |
0.0071 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-04-16 |
0.0071 ETH |
43,507.2836 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-04-15 |
0.0064 ETH |
19,755.2342 QTUM |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-04-14 |
0.0067 ETH |
36,071.6098 QTUM |
0.0065 ETH |
0.0064 ETH |
0.0072 ETH |
0.0065 ETH |
| 2021-04-13 |
0.0067 ETH |
32,759.0702 QTUM |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2021-04-12 |
0.0071 ETH |
35,675.0380 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0068 ETH |
| 2021-04-11 |
0.0072 ETH |
24,653.0364 QTUM |
0.0075 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-04-10 |
0.0073 ETH |
40,460.9473 QTUM |
0.0076 ETH |
0.0070 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-04-09 |
0.0077 ETH |
55,560.8200 QTUM |
0.0081 ETH |
0.0073 ETH |
0.0081 ETH |
0.0075 ETH |
| 2021-04-08 |
0.0077 ETH |
125,536.0112 QTUM |
0.0080 ETH |
0.0072 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-04-07 |
0.0077 ETH |
120,291.0144 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-04-06 |
0.0063 ETH |
84,948.7950 QTUM |
0.0056 ETH |
0.0056 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-04-05 |
0.0054 ETH |
52,299.2714 QTUM |
0.0052 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-04-04 |
0.0050 ETH |
49,450.7069 QTUM |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-03 |
0.0050 ETH |
58,048.5456 QTUM |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-04-02 |
0.0051 ETH |
43,336.9900 QTUM |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2021-04-01 |
0.0053 ETH |
103,324.7808 QTUM |
0.0049 ETH |
0.0049 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-03-31 |
0.0047 ETH |
72,094.9593 QTUM |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-03-30 |
0.0049 ETH |
81,330.1336 QTUM |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-03-29 |
0.0048 ETH |
61,641.9230 QTUM |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-03-28 |
0.0049 ETH |
79,828.7400 QTUM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-03-27 |
0.0051 ETH |
166,091.1118 QTUM |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-03-26 |
0.0055 ETH |
221,163.0803 QTUM |
0.0052 ETH |
0.0050 ETH |
0.0059 ETH |
0.0051 ETH |
| 2021-03-25 |
0.0048 ETH |
285,404.4985 QTUM |
0.0046 ETH |
0.0043 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-03-24 |
0.0045 ETH |
170,661.4586 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-03-23 |
0.0040 ETH |
53,299.8903 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-22 |
0.0038 ETH |
77,218.0700 QTUM |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-03-21 |
0.0037 ETH |
68,699.5247 QTUM |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-03-20 |
0.0039 ETH |
56,018.7384 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2021-03-19 |
0.0039 ETH |
182,433.6800 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-03-18 |
0.0035 ETH |
68,328.3400 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-03-17 |
0.0035 ETH |
40,240.5000 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-03-16 |
0.0034 ETH |
34,289.0459 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-15 |
0.0032 ETH |
26,643.2664 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |