Identifier on Bibox: QTUM_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-24 |
0.0029 ETH |
22,382.6582 QTUM |
0.0032 ETH |
0.0025 ETH |
0.0034 ETH |
0.0025 ETH |
2021-01-23 |
0.0028 ETH |
25,472.4110 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0032 ETH |
0.0032 ETH |
2021-01-22 |
0.0024 ETH |
6,081.8249 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
2021-01-21 |
0.0024 ETH |
9,545.3065 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2021-01-20 |
0.0023 ETH |
13,486.5871 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
2021-01-19 |
0.0025 ETH |
15,323.2619 QTUM |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
2021-01-18 |
0.0026 ETH |
23,878.8077 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
2021-01-17 |
0.0025 ETH |
16,983.8941 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
2021-01-16 |
0.0025 ETH |
16,912.2311 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
2021-01-15 |
0.0025 ETH |
16,819.7944 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2021-01-14 |
0.0025 ETH |
12,704.2979 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
2021-01-13 |
0.0026 ETH |
3,780.2846 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2021-01-12 |
0.0026 ETH |
6,874.7118 QTUM |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2021-01-11 |
0.0027 ETH |
10,628.9563 QTUM |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
2021-01-10 |
0.0026 ETH |
21,270.1776 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
2021-01-09 |
0.0024 ETH |
14,385.7635 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
2021-01-08 |
0.0024 ETH |
8,513.0590 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
2021-01-07 |
0.0024 ETH |
16,035.6343 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
2021-01-06 |
0.0024 ETH |
15,134.6230 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
2021-01-05 |
0.0024 ETH |
13,513.2748 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
2021-01-04 |
0.0025 ETH |
18,771.4351 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
2021-01-03 |
0.0027 ETH |
11,214.8621 QTUM |
0.0029 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
2021-01-02 |
0.0030 ETH |
8,296.5858 QTUM |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
2021-01-01 |
0.0031 ETH |
6,754.8175 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
2020-12-31 |
0.0030 ETH |
6,694.9714 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2020-12-30 |
0.0030 ETH |
7,734.6437 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
2020-12-29 |
0.0032 ETH |
11,120.7139 QTUM |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
2020-12-28 |
0.0033 ETH |
12,316.2529 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
2020-12-27 |
0.0034 ETH |
10,615.1314 QTUM |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
2020-12-26 |
0.0036 ETH |
10,447.8380 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
2020-12-25 |
0.0037 ETH |
10,486.5787 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
2020-12-24 |
0.0037 ETH |
16,151.1927 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
2020-12-23 |
0.0038 ETH |
12,095.9116 QTUM |
0.0040 ETH |
0.0034 ETH |
0.0041 ETH |
0.0036 ETH |
2020-12-22 |
0.0042 ETH |
12,353.8805 QTUM |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
2020-12-21 |
0.0043 ETH |
25,128.1013 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
2020-12-20 |
0.0043 ETH |
24,665.8951 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
2020-12-19 |
0.0042 ETH |
40,714.6496 QTUM |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
2020-12-18 |
0.0042 ETH |
28,347.4475 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
2020-12-17 |
0.0043 ETH |
32,903.3813 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
2020-12-16 |
0.0044 ETH |
31,418.3772 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
2020-12-15 |
0.0043 ETH |
31,767.0748 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
2020-12-14 |
0.0043 ETH |
22,809.3408 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2020-12-13 |
0.0043 ETH |
34,608.3181 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
2020-12-12 |
0.0043 ETH |
22,429.8875 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
2020-12-11 |
0.0043 ETH |
27,150.0709 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
2020-12-10 |
0.0043 ETH |
24,770.8110 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
2020-12-09 |
0.0044 ETH |
40,533.2762 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
2020-12-08 |
0.0044 ETH |
26,427.1902 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
2020-12-07 |
0.0044 ETH |
33,115.1657 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
2020-12-06 |
0.0045 ETH |
27,480.7863 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |