Crypto exchange Bibox

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Bibox: QTUM_ETH
Date Price Volume Open Low High Close
2021-01-24 0.0029 ETH 22,382.6582 QTUM 0.0032 ETH 0.0025 ETH 0.0034 ETH 0.0025 ETH
2021-01-23 0.0028 ETH 25,472.4110 QTUM 0.0024 ETH 0.0024 ETH 0.0032 ETH 0.0032 ETH
2021-01-22 0.0024 ETH 6,081.8249 QTUM 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2021-01-21 0.0024 ETH 9,545.3065 QTUM 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2021-01-20 0.0023 ETH 13,486.5871 QTUM 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2021-01-19 0.0025 ETH 15,323.2619 QTUM 0.0026 ETH 0.0023 ETH 0.0027 ETH 0.0023 ETH
2021-01-18 0.0026 ETH 23,878.8077 QTUM 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2021-01-17 0.0025 ETH 16,983.8941 QTUM 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2021-01-16 0.0025 ETH 16,912.2311 QTUM 0.0025 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2021-01-15 0.0025 ETH 16,819.7944 QTUM 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2021-01-14 0.0025 ETH 12,704.2979 QTUM 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2021-01-13 0.0026 ETH 3,780.2846 QTUM 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2021-01-12 0.0026 ETH 6,874.7118 QTUM 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2021-01-11 0.0027 ETH 10,628.9563 QTUM 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2021-01-10 0.0026 ETH 21,270.1776 QTUM 0.0026 ETH 0.0024 ETH 0.0028 ETH 0.0027 ETH
2021-01-09 0.0024 ETH 14,385.7635 QTUM 0.0023 ETH 0.0023 ETH 0.0027 ETH 0.0025 ETH
2021-01-08 0.0024 ETH 8,513.0590 QTUM 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2021-01-07 0.0024 ETH 16,035.6343 QTUM 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2021-01-06 0.0024 ETH 15,134.6230 QTUM 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0025 ETH
2021-01-05 0.0024 ETH 13,513.2748 QTUM 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2021-01-04 0.0025 ETH 18,771.4351 QTUM 0.0025 ETH 0.0023 ETH 0.0027 ETH 0.0024 ETH
2021-01-03 0.0027 ETH 11,214.8621 QTUM 0.0029 ETH 0.0024 ETH 0.0029 ETH 0.0025 ETH
2021-01-02 0.0030 ETH 8,296.5858 QTUM 0.0031 ETH 0.0028 ETH 0.0031 ETH 0.0029 ETH
2021-01-01 0.0031 ETH 6,754.8175 QTUM 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2020-12-31 0.0030 ETH 6,694.9714 QTUM 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2020-12-30 0.0030 ETH 7,734.6437 QTUM 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2020-12-29 0.0032 ETH 11,120.7139 QTUM 0.0033 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2020-12-28 0.0033 ETH 12,316.2529 QTUM 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2020-12-27 0.0034 ETH 10,615.1314 QTUM 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2020-12-26 0.0036 ETH 10,447.8380 QTUM 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2020-12-25 0.0037 ETH 10,486.5787 QTUM 0.0038 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2020-12-24 0.0037 ETH 16,151.1927 QTUM 0.0036 ETH 0.0035 ETH 0.0038 ETH 0.0038 ETH
2020-12-23 0.0038 ETH 12,095.9116 QTUM 0.0040 ETH 0.0034 ETH 0.0041 ETH 0.0036 ETH
2020-12-22 0.0042 ETH 12,353.8805 QTUM 0.0043 ETH 0.0040 ETH 0.0043 ETH 0.0041 ETH
2020-12-21 0.0043 ETH 25,128.1013 QTUM 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2020-12-20 0.0043 ETH 24,665.8951 QTUM 0.0043 ETH 0.0042 ETH 0.0045 ETH 0.0044 ETH
2020-12-19 0.0042 ETH 40,714.6496 QTUM 0.0042 ETH 0.0042 ETH 0.0045 ETH 0.0043 ETH
2020-12-18 0.0042 ETH 28,347.4475 QTUM 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2020-12-17 0.0043 ETH 32,903.3813 QTUM 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2020-12-16 0.0044 ETH 31,418.3772 QTUM 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2020-12-15 0.0043 ETH 31,767.0748 QTUM 0.0043 ETH 0.0042 ETH 0.0045 ETH 0.0044 ETH
2020-12-14 0.0043 ETH 22,809.3408 QTUM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2020-12-13 0.0043 ETH 34,608.3181 QTUM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2020-12-12 0.0043 ETH 22,429.8875 QTUM 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2020-12-11 0.0043 ETH 27,150.0709 QTUM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2020-12-10 0.0043 ETH 24,770.8110 QTUM 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2020-12-09 0.0044 ETH 40,533.2762 QTUM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2020-12-08 0.0044 ETH 26,427.1902 QTUM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2020-12-07 0.0044 ETH 33,115.1657 QTUM 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2020-12-06 0.0045 ETH 27,480.7863 QTUM 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH