Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0043 ETH |
25,128.1013 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-20 |
0.0043 ETH |
24,665.8951 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-19 |
0.0042 ETH |
40,714.6496 QTUM |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-18 |
0.0042 ETH |
28,347.4475 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-17 |
0.0043 ETH |
32,903.3813 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-12-16 |
0.0044 ETH |
31,418.3772 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-15 |
0.0043 ETH |
31,767.0748 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-14 |
0.0043 ETH |
22,809.3408 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-13 |
0.0043 ETH |
34,608.3181 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-12 |
0.0043 ETH |
22,429.8875 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-11 |
0.0043 ETH |
27,150.0709 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-10 |
0.0043 ETH |
24,770.8110 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-09 |
0.0044 ETH |
40,533.2762 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-08 |
0.0044 ETH |
26,427.1902 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-07 |
0.0044 ETH |
33,115.1657 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-06 |
0.0045 ETH |
27,480.7863 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-12-05 |
0.0046 ETH |
27,495.6818 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-04 |
0.0046 ETH |
36,002.8727 QTUM |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-03 |
0.0047 ETH |
48,324.3767 QTUM |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-12-02 |
0.0046 ETH |
20,783.4504 QTUM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-01 |
0.0047 ETH |
34,532.9260 QTUM |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-30 |
0.0048 ETH |
59,714.8322 QTUM |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-11-29 |
0.0049 ETH |
31,087.2186 QTUM |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-11-28 |
0.0050 ETH |
41,458.0366 QTUM |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-11-27 |
0.0049 ETH |
43,452.5184 QTUM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-11-26 |
0.0050 ETH |
46,988.4092 QTUM |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-11-25 |
0.0051 ETH |
71,498.0714 QTUM |
0.0051 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-11-24 |
0.0048 ETH |
77,565.9094 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-11-23 |
0.0046 ETH |
49,719.0774 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-11-22 |
0.0047 ETH |
59,759.1692 QTUM |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-21 |
0.0048 ETH |
75,105.2476 QTUM |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-11-20 |
0.0047 ETH |
91,145.1965 QTUM |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-19 |
0.0046 ETH |
100,943.7587 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-11-18 |
0.0045 ETH |
69,073.6407 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-17 |
0.0045 ETH |
81,585.2908 QTUM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-16 |
0.0045 ETH |
31,874.8591 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-15 |
0.0044 ETH |
31,122.7051 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-14 |
0.0044 ETH |
32,590.5381 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-13 |
0.0044 ETH |
28,359.4051 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-11-12 |
0.0044 ETH |
50,526.1388 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-11-11 |
0.0044 ETH |
44,976.1978 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-11-10 |
0.0045 ETH |
32,410.9902 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-09 |
0.0045 ETH |
23,374.8226 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-11-08 |
0.0045 ETH |
27,547.1972 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-07 |
0.0045 ETH |
51,376.5123 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-11-06 |
0.0046 ETH |
36,567.4914 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-11-05 |
0.0046 ETH |
28,730.8635 QTUM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-11-04 |
0.0047 ETH |
38,439.6569 QTUM |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-03 |
0.0049 ETH |
33,257.2522 QTUM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-11-02 |
0.0050 ETH |
27,971.2036 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |