Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0051 ETH |
18,526.1912 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-10-31 |
0.0051 ETH |
18,515.9780 QTUM |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-10-30 |
0.0052 ETH |
42,640.4480 QTUM |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-10-29 |
0.0053 ETH |
25,567.9357 QTUM |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-10-28 |
0.0054 ETH |
30,924.6567 QTUM |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-10-27 |
0.0055 ETH |
29,128.4700 QTUM |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-10-26 |
0.0055 ETH |
35,728.2212 QTUM |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-10-25 |
0.0055 ETH |
31,293.6708 QTUM |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-10-24 |
0.0056 ETH |
19,679.5900 QTUM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-10-23 |
0.0056 ETH |
36,465.9548 QTUM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-10-22 |
0.0057 ETH |
44,022.5994 QTUM |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-10-21 |
0.0058 ETH |
38,594.2224 QTUM |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-10-20 |
0.0058 ETH |
32,024.9606 QTUM |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-10-19 |
0.0058 ETH |
33,095.7676 QTUM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-10-18 |
0.0059 ETH |
24,728.0623 QTUM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-17 |
0.0059 ETH |
23,355.0683 QTUM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-16 |
0.0059 ETH |
35,529.0757 QTUM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-15 |
0.0059 ETH |
32,317.3294 QTUM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-14 |
0.0060 ETH |
36,385.1915 QTUM |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-10-13 |
0.0061 ETH |
34,024.4600 QTUM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-10-12 |
0.0062 ETH |
35,622.5258 QTUM |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-10-11 |
0.0062 ETH |
29,252.8293 QTUM |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-10-10 |
0.0063 ETH |
40,128.1655 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-10-09 |
0.0064 ETH |
36,353.3104 QTUM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-08 |
0.0064 ETH |
35,652.7058 QTUM |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-07 |
0.0064 ETH |
45,473.7932 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-06 |
0.0064 ETH |
37,311.9328 QTUM |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-05 |
0.0065 ETH |
26,469.3361 QTUM |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-04 |
0.0066 ETH |
26,085.3054 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-10-03 |
0.0066 ETH |
22,500.8807 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-02 |
0.0067 ETH |
44,494.1127 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-01 |
0.0067 ETH |
47,180.7549 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-09-30 |
0.0068 ETH |
43,827.8786 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-29 |
0.0068 ETH |
89,934.6444 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-28 |
0.0067 ETH |
182,061.0260 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-27 |
0.0067 ETH |
100,471.3634 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-26 |
0.0067 ETH |
116,604.7193 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-25 |
0.0067 ETH |
156,129.9553 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-24 |
0.0067 ETH |
170,377.1356 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-23 |
0.0068 ETH |
223,113.8627 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-22 |
0.0067 ETH |
231,111.0869 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-21 |
0.0067 ETH |
212,596.0431 QTUM |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-09-20 |
0.0068 ETH |
200,704.6328 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-19 |
0.0071 ETH |
284,642.7615 QTUM |
0.0073 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-09-18 |
0.0069 ETH |
389,927.6103 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-09-17 |
0.0066 ETH |
156,065.2426 QTUM |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-09-16 |
0.0067 ETH |
180,256.6517 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-09-15 |
0.0069 ETH |
141,556.6687 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-14 |
0.0071 ETH |
157,338.1160 QTUM |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-09-13 |
0.0073 ETH |
171,835.9879 QTUM |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |