Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0059 ETH |
35,529.0757 QTUM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-15 |
0.0059 ETH |
32,317.3294 QTUM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-14 |
0.0060 ETH |
36,385.1915 QTUM |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-10-13 |
0.0061 ETH |
34,024.4600 QTUM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-10-12 |
0.0062 ETH |
35,622.5258 QTUM |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-10-11 |
0.0062 ETH |
29,252.8293 QTUM |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-10-10 |
0.0063 ETH |
40,128.1655 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-10-09 |
0.0064 ETH |
36,353.3104 QTUM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-08 |
0.0064 ETH |
35,652.7058 QTUM |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-07 |
0.0064 ETH |
45,473.7932 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-06 |
0.0064 ETH |
37,311.9328 QTUM |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-05 |
0.0065 ETH |
26,469.3361 QTUM |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-04 |
0.0066 ETH |
26,085.3054 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-10-03 |
0.0066 ETH |
22,500.8807 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-02 |
0.0067 ETH |
44,494.1127 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-01 |
0.0067 ETH |
47,180.7549 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-09-30 |
0.0068 ETH |
43,827.8786 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-29 |
0.0068 ETH |
89,934.6444 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-28 |
0.0067 ETH |
182,061.0260 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-27 |
0.0067 ETH |
100,471.3634 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-26 |
0.0067 ETH |
116,604.7193 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-25 |
0.0067 ETH |
156,129.9553 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-24 |
0.0067 ETH |
170,377.1356 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-23 |
0.0068 ETH |
223,113.8627 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-22 |
0.0067 ETH |
231,111.0869 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-21 |
0.0067 ETH |
212,596.0431 QTUM |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-09-20 |
0.0068 ETH |
200,704.6328 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-19 |
0.0071 ETH |
284,642.7615 QTUM |
0.0073 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-09-18 |
0.0069 ETH |
389,927.6103 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-09-17 |
0.0066 ETH |
156,065.2426 QTUM |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-09-16 |
0.0067 ETH |
180,256.6517 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-09-15 |
0.0069 ETH |
141,556.6687 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-14 |
0.0071 ETH |
157,338.1160 QTUM |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-09-13 |
0.0073 ETH |
171,835.9879 QTUM |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-09-12 |
0.0074 ETH |
277,991.3944 QTUM |
0.0075 ETH |
0.0072 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-09-11 |
0.0074 ETH |
255,225.6693 QTUM |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-09-10 |
0.0070 ETH |
213,778.7475 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-09-09 |
0.0070 ETH |
211,378.8145 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-09-08 |
0.0069 ETH |
176,320.4043 QTUM |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-07 |
0.0068 ETH |
159,346.1811 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-06 |
0.0069 ETH |
185,096.2335 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-05 |
0.0068 ETH |
148,809.3297 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-04 |
0.0065 ETH |
223,906.2342 QTUM |
0.0063 ETH |
0.0060 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-03 |
0.0068 ETH |
163,153.7410 QTUM |
0.0074 ETH |
0.0059 ETH |
0.0074 ETH |
0.0063 ETH |
| 2020-09-02 |
0.0074 ETH |
227,328.4529 QTUM |
0.0074 ETH |
0.0070 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-09-01 |
0.0076 ETH |
196,741.1351 QTUM |
0.0077 ETH |
0.0071 ETH |
0.0079 ETH |
0.0074 ETH |
| 2020-08-31 |
0.0079 ETH |
199,693.3595 QTUM |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0077 ETH |
| 2020-08-30 |
0.0083 ETH |
247,966.4715 QTUM |
0.0086 ETH |
0.0080 ETH |
0.0090 ETH |
0.0080 ETH |
| 2020-08-29 |
0.0085 ETH |
488,489.1878 QTUM |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-08-28 |
0.0086 ETH |
186,174.7449 QTUM |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |